PDNK-R-A : Historical prices
FilterFilter   Company: Prijedorčanka a.d. Prijedor  Ticker: PDNK-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/20/210.1000 0.1000 0.1000 -50.00%-50.00%616620.10000.10000.10000.2000
2 06/01/180.1900 0.1900 0.1900 0.00%0.00%76140.19000.19000.15000.2000
3 05/28/180.1900 0.1900 0.1900 -5.00%-5.00%300,00057,0000.19000.19000.00100.1900
4 08/31/200.2000 0.2000 0.2000 0.00%0.00%4,6569310.20000.20000.10000.2000
5 08/28/200.2000 0.2000 0.2000 0.00%0.00%9,8421,9680.20000.20000.10000.2000
6 03/19/190.2000 0.2000 0.2000 0.00%0.00%166330.20000.2000 0.2000
7 10/02/180.2000 0.2000 0.2000 0.00%0.00%371,72774,3450.20000.20000.2000 
8 09/07/180.2000 0.2000 0.2000 0.00%0.00%553,600110,7200.20000.2000 0.3900
9 09/05/180.2000 0.2000 0.2000 0.00%0.00%335,93267,1860.20000.20000.20000.3900
10 07/11/180.2000 0.2000 0.2000 5.26%5.26%161,60032,3200.20000.20000.15000.2000
11 04/26/180.2000 0.2000 0.2000 0.00%0.00%70,00014,0000.20000.20000.00100.2000
12 04/24/180.2000 0.2000 0.2000 0.00%0.00%93,28218,6560.20000.20000.00100.2000
13 02/08/180.2000 0.2000 0.2000 0.00%0.00%6,7181,3440.20000.20000.2000 
14 09/17/140.2000 0.2000 0.2000 0.00%0.00%1,1612320.20000.2000 0.2000
15 09/16/140.2000 0.2000 0.2000 -20.00%-20.00%1,8393680.20000.20000.20000.2400
16 05/26/140.2500 0.2500 0.2500 -28.57%-28.57%1,4393600.25000.25000.25000.5000
17 05/22/140.3500 0.3500 0.3500 -30.00%-30.00%4011400.35000.35000.35000.5000
18 03/26/140.5000 0.5000 0.5000 -12.28%-12.28%4,0822,0410.50000.5000 0.6500
19 03/12/070.5000 0.5000 0.5000 -1.96%-1.96%5002500.50000.5000 0.5100
20 04/11/070.5100 0.5100 0.5100 0.00%0.00%8024090.51000.51000.51000.5350
21 04/05/070.5100 0.5100 0.5100 -4.67%-4.67%3,1181,5900.51000.51000.51000.5350
22 03/27/070.5100 0.5100 0.5100 0.00%0.00%5202650.51000.51000.51000.5300
23 03/23/070.5100 0.5100 0.5100 0.00%0.00%1,7138740.51000.51000.51000.5300
24 03/22/070.5100 0.5100 0.5100 0.00%0.00%2,0001,0200.51000.5100 0.5100
25 03/20/070.5100 0.5100 0.5100 0.00%0.00%2,2401,1420.51000.51000.51000.5600
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -87.10%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook