| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 08/31/07 | 0.8280 |
0.8280
|
0.8280
| 3.50% | 3.50% | 800 | 662 | 0.8280 | 0.8280 | | 0.8500 |
|
2
| 06/07/07 | 0.8280 |
0.8280
|
0.8280
| 2.22% | 2.22% | 1,180 | 977 | 0.8280 | 0.8280 | | 0.8280 |
|
3
| 06/01/07 | 0.8280 |
0.8280
|
0.8280
| 3.50% | 3.50% | 4,079 | 3,377 | 0.8280 | 0.8280 | 0.8280 | 1.0000 |
|
4
| 10/23/07 | 0.8200 |
0.8200
|
0.8200
| 0.00% | 0.00% | 1,240 | 1,017 | 0.8200 | 0.8200 | 0.8200 | 0.8500 |
|
5
| 10/15/07 | 0.8200 |
0.8200
|
0.8200
| 0.00% | 0.00% | 1,439 | 1,180 | 0.8200 | 0.8200 | 0.8200 | 0.8280 |
|
6
| 10/12/07 | 0.8200 |
0.8200
|
0.8200
| 0.00% | 0.00% | 1,200 | 984 | 0.8200 | 0.8200 | 0.8200 | 0.8280 |
|
7
| 10/09/07 | 0.8200 |
0.8200
|
0.8200
| 0.00% | 0.00% | 650 | 533 | 0.8200 | 0.8200 | 0.8200 | 0.8280 |
|
8
| 10/01/07 | 0.8200 |
0.8200
|
0.8200
| 0.12% | 0.12% | 1,604 | 1,315 | 0.8200 | 0.8200 | 0.8200 | 0.8280 |
|
9
| 09/28/07 | 0.8190 |
0.8190
|
0.8190
| 0.86% | 0.86% | 2,514 | 2,059 | 0.8190 | 0.8190 | 0.8190 | 0.8100 |
|
10
| 09/25/07 | 0.8120 |
0.8120
|
0.8120
| 1.50% | 1.50% | 164,591 | 133,648 | 0.8120 | 0.8120 | 0.8120 | 0.8200 |
|
11
| 06/18/07 | 0.8100 |
0.8100
|
0.8100
| -2.17% | -2.17% | 1,900 | 1,539 | 0.8100 | 0.8100 | | 0.8100 |
|
12
| 06/05/07 | 0.8100 |
0.8100
|
0.8100
| -2.17% | -2.17% | 900 | 729 | 0.8100 | 0.8100 | | 0.8100 |
|
13
| 01/10/08 | 0.8000 |
0.8000
|
0.8000
| 1.27% | 1.27% | 1,731 | 1,385 | 0.8000 | 0.8000 | 0.7500 | 0.8000 |
|
14
| 11/30/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 7,000 | 5,600 | 0.8000 | 0.8000 | | 0.8000 |
|
15
| 11/29/07 | 0.8000 |
0.8000
|
0.8000
| 9.59% | 9.59% | 1,000 | 800 | 0.8000 | 0.8000 | 0.7890 | 0.8000 |
|
16
| 11/13/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 4,000 | 3,200 | 0.8000 | 0.8000 | | 0.8000 |
|
17
| 11/01/07 | 0.8000 |
0.8000
|
0.8000
| -2.44% | -2.44% | 5,000 | 4,000 | 0.8000 | 0.8000 | | 0.8200 |
|
18
| 09/24/07 | 0.8000 |
0.8000
|
0.8000
| -3.38% | -3.38% | 31,216 | 24,973 | 0.8000 | 0.8000 | 0.8000 | 0.8200 |
|
19
| 08/30/07 | 0.8000 |
0.8000
|
0.8000
| 1.27% | 1.27% | 1,699 | 1,359 | 0.8000 | 0.8000 | 0.8000 | 0.8100 |
|
20
| 05/31/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 2,346 | 1,877 | 0.8000 | 0.8000 | 0.8000 | 1.0000 |
|
21
| 05/29/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 1,000 | 800 | 0.8000 | 0.8000 | | 0.8000 |
|
22
| 05/23/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 3,361 | 2,689 | 0.8000 | 0.8000 | | 0.8000 |
|
23
| 05/21/07 | 0.8000 |
0.8000
|
0.8000
| 2.56% | 2.56% | 2,339 | 1,871 | 0.8000 | 0.8000 | 0.8000 | 1.0000 |
|
24
| 12/10/07 | 0.7990 |
0.7990
|
0.7990
| 6.53% | 6.53% | 1,800 | 1,438 | 0.7990 | 0.7990 | 0.7700 | 0.7990 |
|
25
| 08/23/07 | 0.7990 |
0.7990
|
0.7990
| 1.14% | 1.14% | 501 | 400 | 0.7990 | 0.7990 | 0.7990 | 0.8000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -87.10%
|