# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 10/02/18 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 371,727 | 74,345 | 0.2000 | 0.2000 | 0.2000 | |
2
| 02/08/18 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 6,718 | 1,344 | 0.2000 | 0.2000 | 0.2000 | |
3
| 05/28/18 | 0.1900 |
0.1900
|
0.1900
| -5.00% | -5.00% | 300,000 | 57,000 | 0.1900 | 0.1900 | 0.0010 | 0.1900 |
4
| 09/20/21 | 0.1000 |
0.1000
|
0.1000
| -50.00% | -50.00% | 616 | 62 | 0.1000 | 0.1000 | 0.1000 | 0.2000 |
5
| 08/31/20 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 4,656 | 931 | 0.2000 | 0.2000 | 0.1000 | 0.2000 |
6
| 08/28/20 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 9,842 | 1,968 | 0.2000 | 0.2000 | 0.1000 | 0.2000 |
7
| 03/19/19 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 166 | 33 | 0.2000 | 0.2000 | | 0.2000 |
8
| 07/11/18 | 0.2000 |
0.2000
|
0.2000
| 5.26% | 5.26% | 161,600 | 32,320 | 0.2000 | 0.2000 | 0.1500 | 0.2000 |
9
| 06/01/18 | 0.1900 |
0.1900
|
0.1900
| 0.00% | 0.00% | 76 | 14 | 0.1900 | 0.1900 | 0.1500 | 0.2000 |
10
| 04/26/18 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 70,000 | 14,000 | 0.2000 | 0.2000 | 0.0010 | 0.2000 |
11
| 04/24/18 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 93,282 | 18,656 | 0.2000 | 0.2000 | 0.0010 | 0.2000 |
12
| 09/17/14 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,161 | 232 | 0.2000 | 0.2000 | | 0.2000 |
13
| 09/16/14 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 1,839 | 368 | 0.2000 | 0.2000 | 0.2000 | 0.2400 |
14
| 09/07/18 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 553,600 | 110,720 | 0.2000 | 0.2000 | | 0.3900 |
15
| 09/05/18 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 335,932 | 67,186 | 0.2000 | 0.2000 | 0.2000 | 0.3900 |
16
| 05/26/14 | 0.2500 |
0.2500
|
0.2500
| -28.57% | -28.57% | 1,439 | 360 | 0.2500 | 0.2500 | 0.2500 | 0.5000 |
17
| 05/22/14 | 0.3500 |
0.3500
|
0.3500
| -30.00% | -30.00% | 401 | 140 | 0.3500 | 0.3500 | 0.3500 | 0.5000 |
18
| 03/22/07 | 0.5100 |
0.5100
|
0.5100
| 0.00% | 0.00% | 2,000 | 1,020 | 0.5100 | 0.5100 | | 0.5100 |
19
| 03/16/07 | 0.5100 |
0.5100
|
0.5100
| 2.00% | 2.00% | 1,000 | 510 | 0.5100 | 0.5100 | 0.5000 | 0.5100 |
20
| 03/12/07 | 0.5000 |
0.5000
|
0.5000
| -1.96% | -1.96% | 500 | 250 | 0.5000 | 0.5000 | | 0.5100 |
21
| 03/27/07 | 0.5100 |
0.5100
|
0.5100
| 0.00% | 0.00% | 520 | 265 | 0.5100 | 0.5100 | 0.5100 | 0.5300 |
22
| 03/23/07 | 0.5100 |
0.5100
|
0.5100
| 0.00% | 0.00% | 1,713 | 874 | 0.5100 | 0.5100 | 0.5100 | 0.5300 |
23
| 04/11/07 | 0.5100 |
0.5100
|
0.5100
| 0.00% | 0.00% | 802 | 409 | 0.5100 | 0.5100 | 0.5100 | 0.5350 |
24
| 04/05/07 | 0.5100 |
0.5100
|
0.5100
| -4.67% | -4.67% | 3,118 | 1,590 | 0.5100 | 0.5100 | 0.5100 | 0.5350 |
25
| 03/29/07 | 0.5300 |
0.5300
|
0.5300
| 3.92% | 3.92% | 1,679 | 890 | 0.5300 | 0.5300 | 0.5300 | 0.5600 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -87.10%
|