| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 02/23/09 | 1,749.6000 |
1,749.6000
|
1,749.6000
| -10.00% | -10.00% | 25 | 43,740 | 1,749.6000 | 1,749.6000 | | 1,900.0000 |
|
2
| 02/02/09 | 1,944.0000 |
1,944.0000
|
1,944.0000
| -10.00% | -10.00% | 61 | 118,584 | 1,944.0000 | 1,944.0000 | | |
|
3
| 01/13/09 | 2,160.0000 |
2,160.0000
|
2,160.0000
| -10.00% | -10.00% | 170 | 367,200 | 2,160.0000 | 2,160.0000 | | 2,160.0000 |
|
4
| 10/27/08 | 2,970.0000 |
2,970.0000
|
2,970.0000
| -10.00% | -10.00% | 1 | 2,970 | 2,970.0000 | 2,970.0000 | | 2,970.0000 |
|
5
| 03/30/09 | 1,409.0000 |
1,409.0000
|
1,409.0000
| -9.97% | -9.97% | 1 | 1,409 | 1,409.0000 | 1,409.0000 | 1,410.0000 | 1,500.0000 |
|
6
| 03/26/09 | 1,565.0000 |
1,565.0000
|
1,565.0000
| -9.95% | -9.95% | 1 | 1,565 | 1,565.0000 | 1,565.0000 | | 1,698.0000 |
|
7
| 02/03/10 | 1,205.0000 |
1,205.0000
|
1,205.0000
| -9.40% | -9.40% | 3 | 3,615 | 1,205.0000 | 1,205.0000 | 1,200.0000 | 1,350.0000 |
|
8
| 09/04/09 | 1,270.0000 |
1,270.0000
|
1,270.0000
| -9.22% | -9.22% | 155 | 196,850 | 1,270.0000 | 1,270.0000 | 1,260.0000 | 1,400.0000 |
|
9
| 10/28/08 | 2,699.0000 |
2,699.0000
|
2,699.0000
| -9.12% | -9.12% | 1 | 2,699 | 2,699.0000 | 2,699.0000 | | 2,700.0000 |
|
10
| 11/06/08 | 2,455.0000 |
2,455.0000
|
2,455.0000
| -9.07% | -9.07% | 6 | 14,730 | 2,455.0000 | 2,455.0000 | | 2,455.0000 |
|
11
| 09/29/08 | 3,300.0000 |
3,300.0000
|
3,300.0000
| -7.82% | -7.41% | 1 | 3,300 | 3,300.0000 | 3,300.0000 | | 3,800.0000 |
|
12
| 06/11/10 | 1,001.0000 |
1,001.0000
|
1,001.0000
| -7.31% | -7.31% | 10 | 10,010 | 1,001.0000 | 1,001.0000 | 1,000.0100 | |
|
13
| 10/01/09 | 1,300.0000 |
1,300.0000
|
1,300.0000
| -7.01% | -7.01% | 22 | 28,600 | 1,300.0000 | 1,300.0000 | | 1,300.0000 |
|
14
| 07/29/09 | 1,401.0100 |
1,400.0000
|
1,400.9200
| -6.67% | -6.61% | 12 | 16,811 | 1,400.0000 | 1,401.0100 | | 1,400.0000 |
|
15
| 06/07/10 | 1,080.0000 |
1,080.0000
|
1,080.0000
| -6.09% | -6.09% | 10 | 10,800 | 1,080.0000 | 1,080.0000 | 1,080.0000 | |
|
16
| 03/04/10 | 1,251.0000 |
1,251.0000
|
1,251.0000
| -4.50% | -4.50% | 3 | 3,753 | 1,251.0000 | 1,251.0000 | 1,251.0000 | 1,310.0000 |
|
17
| 06/03/10 | 1,150.0000 |
1,150.0000
|
1,150.0000
| -4.17% | -4.17% | 30 | 34,500 | 1,150.0000 | 1,150.0000 | 1,080.0000 | 1,150.0000 |
|
18
| 05/06/10 | 1,151.0000 |
1,151.0000
|
1,151.0000
| -4.08% | -4.08% | 1 | 1,151 | 1,151.0000 | 1,151.0000 | 1,151.0000 | 1,300.0000 |
|
19
| 05/17/10 | 1,200.0000 |
1,200.0000
|
1,200.0000
| -4.00% | -4.00% | 4 | 4,800 | 1,200.0000 | 1,200.0000 | 1,150.0000 | 1,200.0000 |
|
20
| 09/08/09 | 1,225.0100 |
1,225.0100
|
1,225.0100
| -3.54% | -3.54% | 1 | 1,225 | 1,225.0100 | 1,225.0100 | 1,225.0000 | |
|
21
| 08/20/09 | 1,340.0000 |
1,340.0000
|
1,340.0000
| -3.60% | -3.53% | 3 | 4,020 | 1,340.0000 | 1,340.0000 | 1,260.0000 | 1,400.0000 |
|
22
| 12/29/09 | 1,302.0000 |
1,302.0000
|
1,302.0000
| -3.48% | -3.48% | 10 | 13,020 | 1,302.0000 | 1,302.0000 | 1,301.0000 | 1,350.0000 |
|
23
| 08/11/09 | 1,359.0000 |
1,359.0000
|
1,359.0000
| -2.93% | -2.94% | 3 | 4,077 | 1,359.0000 | 1,359.0000 | | 1,400.0000 |
|
24
| 04/13/10 | 1,180.0000 |
1,180.0000
|
1,180.0000
| -2.88% | -2.88% | 5 | 5,900 | 1,180.0000 | 1,180.0000 | 1,180.0000 | 1,310.0000 |
|
25
| 03/24/10 | 1,215.0000 |
1,215.0000
|
1,215.0000
| -2.88% | -2.88% | 5 | 6,075 | 1,215.0000 | 1,215.0000 | 1,215.0000 | 1,310.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -22.83%
|