| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 10/01/08 | 3,300.0000 |
3,300.0000
|
3,300.0000
| 0.00% | 0.00% | 54 | 178,200 | 3,300.0000 | 3,300.0000 | | 3,600.0000 |
|
2
| 09/30/08 | 3,300.0000 |
3,300.0000
|
3,300.0000
| 0.00% | 0.00% | 191 | 630,300 | 3,300.0000 | 3,300.0000 | | |
|
3
| 09/29/08 | 3,300.0000 |
3,300.0000
|
3,300.0000
| -7.82% | -7.41% | 1 | 3,300 | 3,300.0000 | 3,300.0000 | | 3,800.0000 |
|
4
| 10/27/08 | 2,970.0000 |
2,970.0000
|
2,970.0000
| -10.00% | -10.00% | 1 | 2,970 | 2,970.0000 | 2,970.0000 | | 2,970.0000 |
|
5
| 10/29/08 | 2,700.0000 |
2,700.0000
|
2,700.0000
| 0.04% | 0.04% | 14 | 37,800 | 2,700.0000 | 2,700.0000 | | 2,968.0000 |
|
6
| 10/28/08 | 2,699.0000 |
2,699.0000
|
2,699.0000
| -9.12% | -9.12% | 1 | 2,699 | 2,699.0000 | 2,699.0000 | | 2,700.0000 |
|
7
| 11/18/08 | 2,455.0000 |
2,500.0000
|
2,455.0000
| 1.83% | 0.00% | 89 | 222,455 | 2,455.0000 | 2,500.0000 | | 2,700.0000 |
|
8
| 11/06/08 | 2,455.0000 |
2,455.0000
|
2,455.0000
| -9.07% | -9.07% | 6 | 14,730 | 2,455.0000 | 2,455.0000 | | 2,455.0000 |
|
9
| 11/27/08 | 2,400.0000 |
2,400.0000
|
2,400.0000
| 0.00% | 0.00% | 174 | 417,600 | 2,400.0000 | 2,400.0000 | | 2,499.0000 |
|
10
| 11/24/08 | 2,400.0000 |
2,400.0000
|
2,400.0000
| -4.00% | -2.24% | 70 | 168,000 | 2,400.0000 | 2,400.0000 | | 2,488.0000 |
|
11
| 01/13/09 | 2,160.0000 |
2,160.0000
|
2,160.0000
| -10.00% | -10.00% | 170 | 367,200 | 2,160.0000 | 2,160.0000 | | 2,160.0000 |
|
12
| 02/02/09 | 1,944.0000 |
1,944.0000
|
1,944.0000
| -10.00% | -10.00% | 61 | 118,584 | 1,944.0000 | 1,944.0000 | | |
|
13
| 02/23/09 | 1,749.6000 |
1,749.6000
|
1,749.6000
| -10.00% | -10.00% | 25 | 43,740 | 1,749.6000 | 1,749.6000 | | 1,900.0000 |
|
14
| 02/27/09 | 1,738.0000 |
1,738.0000
|
1,738.0000
| -0.66% | -0.66% | 17 | 29,546 | 1,738.0000 | 1,738.0000 | | 1,730.0000 |
|
15
| 03/26/09 | 1,565.0000 |
1,565.0000
|
1,565.0000
| -9.95% | -9.95% | 1 | 1,565 | 1,565.0000 | 1,565.0000 | | 1,698.0000 |
|
16
| 07/08/09 | 1,530.0000 |
1,530.0000
|
1,530.0000
| 0.00% | 0.00% | 20 | 30,600 | 1,530.0000 | 1,530.0000 | 1,400.0000 | 1,530.0000 |
|
17
| 06/30/09 | 1,530.0000 |
1,530.0000
|
1,530.0000
| 2.00% | 2.00% | 15 | 22,950 | 1,530.0000 | 1,530.0000 | 1,510.0000 | 1,540.0000 |
|
18
| 07/10/09 | 1,520.0000 |
1,520.0000
|
1,520.0000
| -0.65% | -0.65% | 28 | 42,560 | 1,520.0000 | 1,520.0000 | 1,400.0000 | 1,530.0000 |
|
19
| 07/20/09 | 1,500.0000 |
1,500.0000
|
1,500.0000
| -1.32% | -1.32% | 2 | 3,000 | 1,500.0000 | 1,500.0000 | 1,401.0000 | 1,500.0000 |
|
20
| 06/26/09 | 1,500.0000 |
1,500.0000
|
1,500.0000
| 7.14% | 7.14% | 6 | 9,000 | 1,500.0000 | 1,500.0000 | 1,400.0000 | 1,540.0000 |
|
21
| 04/10/09 | 1,410.0000 |
1,410.0000
|
1,410.0000
| 0.07% | 0.07% | 1 | 1,410 | 1,410.0000 | 1,410.0000 | | 1,400.0000 |
|
22
| 03/30/09 | 1,409.0000 |
1,409.0000
|
1,409.0000
| -9.97% | -9.97% | 1 | 1,409 | 1,409.0000 | 1,409.0000 | 1,410.0000 | 1,500.0000 |
|
23
| 07/29/09 | 1,401.0100 |
1,400.0000
|
1,400.9200
| -6.67% | -6.61% | 12 | 16,811 | 1,400.0000 | 1,401.0100 | | 1,400.0000 |
|
24
| 07/30/09 | 1,400.5000 |
1,400.0000
|
1,400.2200
| 0.00% | -0.05% | 47 | 65,811 | 1,400.0000 | 1,400.5000 | | 1,470.0000 |
|
25
| 09/01/09 | 1,400.0000 |
1,400.0000
|
1,400.0000
| 0.00% | 0.00% | 5 | 7,000 | 1,400.0000 | 1,400.0000 | 1,260.0000 | 1,400.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -22.83%
|