| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 05/06/10 | 1,151.0000 |
1,151.0000
|
1,151.0000
| -4.08% | -4.08% | 1 | 1,151 | 1,151.0000 | 1,151.0000 | 1,151.0000 | 1,300.0000 |
|
2
| 03/10/10 | 1,251.0000 |
1,251.0000
|
1,251.0000
| 0.00% | 0.00% | 1 | 1,251 | 1,251.0000 | 1,251.0000 | 1,251.0000 | 1,310.0000 |
|
3
| 02/23/10 | 1,200.0000 |
1,200.0000
|
1,200.0000
| 0.00% | 0.00% | 1 | 1,200 | 1,200.0000 | 1,200.0000 | 1,200.0000 | 1,310.0000 |
|
4
| 01/11/10 | 1,350.0000 |
1,350.0000
|
1,350.0000
| 3.77% | 3.77% | 1 | 1,350 | 1,350.0000 | 1,350.0000 | 1,200.0000 | 1,350.0000 |
|
5
| 12/24/09 | 1,349.0000 |
1,349.0000
|
1,349.0000
| 2.43% | 2.43% | 1 | 1,349 | 1,349.0000 | 1,349.0000 | 1,301.0000 | 1,350.0000 |
|
6
| 09/21/09 | 1,347.2500 |
1,347.2500
|
1,347.2500
| 9.98% | 9.98% | 1 | 1,347 | 1,347.2500 | 1,347.2500 | 1,150.0000 | |
|
7
| 09/08/09 | 1,225.0100 |
1,225.0100
|
1,225.0100
| -3.54% | -3.54% | 1 | 1,225 | 1,225.0100 | 1,225.0100 | 1,225.0000 | |
|
8
| 06/16/09 | 1,400.0000 |
1,400.0000
|
1,400.0000
| 0.00% | 0.00% | 1 | 1,400 | 1,400.0000 | 1,400.0000 | 1,400.0000 | 1,500.0000 |
|
9
| 05/18/09 | 1,400.0000 |
1,400.0000
|
1,400.0000
| 0.00% | 0.00% | 1 | 1,400 | 1,400.0000 | 1,400.0000 | | 1,500.0000 |
|
10
| 05/15/09 | 1,400.0000 |
1,400.0000
|
1,400.0000
| 0.00% | 0.00% | 1 | 1,400 | 1,400.0000 | 1,400.0000 | 1,400.0000 | 1,500.0000 |
|
11
| 04/10/09 | 1,410.0000 |
1,410.0000
|
1,410.0000
| 0.07% | 0.07% | 1 | 1,410 | 1,410.0000 | 1,410.0000 | | 1,400.0000 |
|
12
| 03/30/09 | 1,409.0000 |
1,409.0000
|
1,409.0000
| -9.97% | -9.97% | 1 | 1,409 | 1,409.0000 | 1,409.0000 | 1,410.0000 | 1,500.0000 |
|
13
| 03/26/09 | 1,565.0000 |
1,565.0000
|
1,565.0000
| -9.95% | -9.95% | 1 | 1,565 | 1,565.0000 | 1,565.0000 | | 1,698.0000 |
|
14
| 10/28/08 | 2,699.0000 |
2,699.0000
|
2,699.0000
| -9.12% | -9.12% | 1 | 2,699 | 2,699.0000 | 2,699.0000 | | 2,700.0000 |
|
15
| 10/27/08 | 2,970.0000 |
2,970.0000
|
2,970.0000
| -10.00% | -10.00% | 1 | 2,970 | 2,970.0000 | 2,970.0000 | | 2,970.0000 |
|
16
| 09/29/08 | 3,300.0000 |
3,300.0000
|
3,300.0000
| -7.82% | -7.41% | 1 | 3,300 | 3,300.0000 | 3,300.0000 | | 3,800.0000 |
|
17
| 04/12/10 | 1,215.0000 |
1,215.0000
|
1,215.0000
| 0.00% | 0.00% | 2 | 2,430 | 1,215.0000 | 1,215.0000 | 1,180.0000 | 1,310.0000 |
|
18
| 03/22/10 | 1,251.0000 |
1,251.0000
|
1,251.0000
| 0.00% | 0.00% | 2 | 2,502 | 1,251.0000 | 1,251.0000 | 1,215.0000 | 1,310.0000 |
|
19
| 09/22/09 | 1,398.0000 |
1,398.0000
|
1,398.0000
| 3.77% | 3.77% | 2 | 2,796 | 1,398.0000 | 1,398.0000 | | 1,399.0000 |
|
20
| 09/03/09 | 1,399.0000 |
1,399.0000
|
1,399.0000
| -0.07% | -0.07% | 2 | 2,798 | 1,399.0000 | 1,399.0000 | 1,260.0000 | 1,400.0000 |
|
21
| 08/28/09 | 1,400.0000 |
1,400.0000
|
1,400.0000
| 1.45% | 1.45% | 2 | 2,800 | 1,400.0000 | 1,400.0000 | | 1,400.0000 |
|
22
| 07/20/09 | 1,500.0000 |
1,500.0000
|
1,500.0000
| -1.32% | -1.32% | 2 | 3,000 | 1,500.0000 | 1,500.0000 | 1,401.0000 | 1,500.0000 |
|
23
| 05/11/10 | 1,226.0000 |
1,226.0000
|
1,226.0000
| 6.52% | 6.52% | 3 | 3,678 | 1,226.0000 | 1,226.0000 | 1,226.0000 | 1,250.0000 |
|
24
| 04/08/10 | 1,215.0000 |
1,215.0000
|
1,215.0000
| 0.00% | 0.00% | 3 | 3,645 | 1,215.0000 | 1,215.0000 | 1,215.0000 | 1,310.0000 |
|
25
| 03/04/10 | 1,251.0000 |
1,251.0000
|
1,251.0000
| -4.50% | -4.50% | 3 | 3,753 | 1,251.0000 | 1,251.0000 | 1,251.0000 | 1,310.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -22.83%
|