| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 06/30/09 | 1,530.0000 |
1,530.0000
|
1,530.0000
| 2.00% | 2.00% | 15 | 22,950 | 1,530.0000 | 1,530.0000 | 1,510.0000 | 1,540.0000 |
|
2
| 03/30/09 | 1,409.0000 |
1,409.0000
|
1,409.0000
| -9.97% | -9.97% | 1 | 1,409 | 1,409.0000 | 1,409.0000 | 1,410.0000 | 1,500.0000 |
|
3
| 07/20/09 | 1,500.0000 |
1,500.0000
|
1,500.0000
| -1.32% | -1.32% | 2 | 3,000 | 1,500.0000 | 1,500.0000 | 1,401.0000 | 1,500.0000 |
|
4
| 07/10/09 | 1,520.0000 |
1,520.0000
|
1,520.0000
| -0.65% | -0.65% | 28 | 42,560 | 1,520.0000 | 1,520.0000 | 1,400.0000 | 1,530.0000 |
|
5
| 07/08/09 | 1,530.0000 |
1,530.0000
|
1,530.0000
| 0.00% | 0.00% | 20 | 30,600 | 1,530.0000 | 1,530.0000 | 1,400.0000 | 1,530.0000 |
|
6
| 06/26/09 | 1,500.0000 |
1,500.0000
|
1,500.0000
| 7.14% | 7.14% | 6 | 9,000 | 1,500.0000 | 1,500.0000 | 1,400.0000 | 1,540.0000 |
|
7
| 06/16/09 | 1,400.0000 |
1,400.0000
|
1,400.0000
| 0.00% | 0.00% | 1 | 1,400 | 1,400.0000 | 1,400.0000 | 1,400.0000 | 1,500.0000 |
|
8
| 05/15/09 | 1,400.0000 |
1,400.0000
|
1,400.0000
| 0.00% | 0.00% | 1 | 1,400 | 1,400.0000 | 1,400.0000 | 1,400.0000 | 1,500.0000 |
|
9
| 11/16/09 | 1,370.0000 |
1,370.0000
|
1,370.0000
| 1.48% | 1.48% | 8 | 10,960 | 1,370.0000 | 1,370.0000 | 1,356.0000 | 1,399.0000 |
|
10
| 11/17/09 | 1,370.0000 |
1,361.4300
|
1,365.5600
| -0.63% | -0.32% | 55 | 75,050 | 1,360.0000 | 1,370.0000 | 1,350.0000 | 1,389.0000 |
|
11
| 11/05/09 | 1,350.0000 |
1,350.0000
|
1,350.0000
| 0.00% | 0.00% | 5 | 6,750 | 1,350.0000 | 1,350.0000 | 1,350.0000 | 1,390.0000 |
|
12
| 08/19/09 | 1,389.0000 |
1,390.0000
|
1,389.0900
| 1.46% | 1.92% | 11 | 15,280 | 1,389.0000 | 1,390.0000 | 1,340.0000 | 1,490.0000 |
|
13
| 11/23/09 | 1,350.0000 |
1,350.0000
|
1,350.0000
| 0.00% | 0.00% | 5 | 6,750 | 1,350.0000 | 1,350.0000 | 1,330.0000 | 1,350.0000 |
|
14
| 11/20/09 | 1,350.0000 |
1,350.0000
|
1,350.0000
| 0.00% | 0.00% | 5 | 6,750 | 1,350.0000 | 1,350.0000 | 1,330.0000 | 1,350.0000 |
|
15
| 11/19/09 | 1,350.0000 |
1,350.0000
|
1,350.0000
| 0.00% | 0.00% | 15 | 20,250 | 1,350.0000 | 1,350.0000 | 1,330.0000 | 1,350.0000 |
|
16
| 11/18/09 | 1,350.0000 |
1,350.0000
|
1,350.0000
| -0.84% | -1.14% | 10 | 13,500 | 1,350.0000 | 1,350.0000 | 1,330.0000 | 1,389.0000 |
|
17
| 11/03/09 | 1,350.0000 |
1,350.0000
|
1,350.0000
| 3.85% | 2.27% | 5 | 6,750 | 1,350.0000 | 1,350.0000 | 1,330.0000 | 1,399.0000 |
|
18
| 12/10/09 | 1,345.0000 |
1,345.0000
|
1,345.0000
| -0.37% | -0.37% | 92 | 123,740 | 1,345.0000 | 1,345.0000 | 1,310.0000 | 1,349.0000 |
|
19
| 12/29/09 | 1,302.0000 |
1,302.0000
|
1,302.0000
| -3.48% | -3.48% | 10 | 13,020 | 1,302.0000 | 1,302.0000 | 1,301.0000 | 1,350.0000 |
|
20
| 12/24/09 | 1,349.0000 |
1,349.0000
|
1,349.0000
| 2.43% | 2.43% | 1 | 1,349 | 1,349.0000 | 1,349.0000 | 1,301.0000 | 1,350.0000 |
|
21
| 12/22/09 | 1,317.0000 |
1,317.0000
|
1,317.0000
| -2.08% | -2.08% | 5 | 6,585 | 1,317.0000 | 1,317.0000 | 1,301.0000 | 1,345.0000 |
|
22
| 12/21/09 | 1,345.0000 |
1,345.0000
|
1,345.0000
| 0.00% | 0.00% | 6 | 8,070 | 1,345.0000 | 1,345.0000 | 1,301.0000 | 1,345.0000 |
|
23
| 10/21/09 | 1,320.0000 |
1,300.0000
|
1,320.0000
| 0.00% | -1.00% | 185 | 240,520 | 1,300.0000 | 1,320.0000 | 1,301.0000 | 1,399.0000 |
|
24
| 09/04/09 | 1,270.0000 |
1,270.0000
|
1,270.0000
| -9.22% | -9.22% | 155 | 196,850 | 1,270.0000 | 1,270.0000 | 1,260.0000 | 1,400.0000 |
|
25
| 09/03/09 | 1,399.0000 |
1,399.0000
|
1,399.0000
| -0.07% | -0.07% | 2 | 2,798 | 1,399.0000 | 1,399.0000 | 1,260.0000 | 1,400.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -22.83%
|