| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/16/06 | |
0.3000
|
0.3000
| | | 9,733 | 2,920 | 0.3000 | 0.3000 | 0.3000 | |
|
2
| 03/16/12 | 0.7010 |
0.7010
|
0.7010
| -66.62% | -66.62% | 1,406 | 986 | 0.7010 | 0.7010 | 0.7000 | 1.5000 |
|
3
| 02/24/20 | 0.4000 |
0.4000
|
0.4000
| -42.94% | -42.94% | 100 | 40 | 0.4000 | 0.4000 | 0.1000 | 0.4000 |
|
4
| 01/12/07 | 1.2000 |
1.2000
|
1.2000
| -20.00% | -20.00% | 1,001 | 1,201 | 1.2000 | 1.2000 | | 1.5000 |
|
5
| 06/20/07 | 1.0800 |
1.0800
|
1.0800
| -10.00% | -10.00% | 5,000 | 5,400 | 1.0800 | 1.0800 | 1.0500 | 1.0800 |
|
6
| 04/12/07 | 1.1000 |
1.1000
|
1.1000
| -8.33% | -8.33% | 950 | 1,045 | 1.1000 | 1.1000 | | 1.1000 |
|
7
| 12/06/07 | 1.2000 |
1.2000
|
1.2000
| -4.76% | -4.76% | 130 | 156 | 1.2000 | 1.2000 | 1.2000 | 1.4000 |
|
8
| 05/29/07 | 1.2000 |
1.2000
|
1.2000
| -4.00% | -4.00% | 1,927 | 2,312 | 1.2000 | 1.2000 | 1.2000 | 1.2500 |
|
9
| 04/03/07 | 1.2000 |
1.2000
|
1.2000
| -4.00% | -4.00% | 1,200 | 1,440 | 1.2000 | 1.2000 | | 1.2000 |
|
10
| 03/23/07 | 1.2000 |
1.2000
|
1.2000
| -4.00% | -4.00% | 703 | 844 | 1.2000 | 1.2000 | | 1.2000 |
|
11
| 03/19/07 | 1.2000 |
1.2000
|
1.2000
| -4.00% | -4.00% | 703 | 844 | 1.2000 | 1.2000 | 1.2000 | 1.2500 |
|
12
| 05/15/07 | 1.2500 |
1.2500
|
1.2500
| -3.85% | -3.85% | 1,000 | 1,250 | 1.2500 | 1.2500 | | 1.2500 |
|
13
| 11/15/07 | 1.2000 |
1.2000
|
1.2000
| -3.23% | -3.23% | 3,000 | 3,600 | 1.2000 | 1.2000 | 1.2000 | 1.2600 |
|
14
| 11/12/07 | 1.2400 |
1.2400
|
1.2400
| -1.59% | -1.59% | 1,224 | 1,518 | 1.2400 | 1.2400 | 1.2400 | 1.2600 |
|
15
| 08/30/06 | 1.0000 |
1.0000
|
1.0000
| -0.99% | -0.99% | 2,276 | 2,276 | 1.0000 | 1.0000 | 1.0000 | 2.0000 |
|
16
| 09/25/06 | 1.5000 |
1.5000
|
1.5000
| -0.66% | -0.66% | 354 | 531 | 1.5000 | 1.5000 | | 1.5000 |
|
17
| 06/23/08 | 2.1000 |
2.1000
|
2.1000
| -0.47% | -0.47% | 2,218 | 4,658 | 2.1000 | 2.1000 | | 2.1000 |
|
18
| 06/02/21 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,800 | 720 | 0.4000 | 0.4000 | 0.4000 | |
|
19
| 12/11/17 | 0.7010 |
0.7010
|
0.7010
| 0.00% | 0.00% | 1,650 | 1,157 | 0.7010 | 0.7010 | | 0.7010 |
|
20
| 03/18/14 | 0.7010 |
0.7010
|
0.7010
| 0.00% | 0.00% | 2,986 | 2,093 | 0.7010 | 0.7010 | 0.7010 | |
|
21
| 12/20/07 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 703 | 844 | 1.2000 | 1.2000 | 1.2000 | 1.3000 |
|
22
| 11/22/07 | 1.2600 |
1.2600
|
1.2600
| 0.00% | 0.00% | 1,757 | 2,214 | 1.2600 | 1.2600 | 1.2600 | 1.4000 |
|
23
| 10/08/07 | 1.2600 |
1.2600
|
1.2600
| 0.00% | 0.00% | 492 | 620 | 1.2600 | 1.2600 | | 1.4000 |
|
24
| 10/03/07 | 1.2600 |
1.2600
|
1.2600
| 0.00% | 0.00% | 1,240 | 1,562 | 1.2600 | 1.2600 | | 1.2600 |
|
25
| 10/02/07 | 1.2600 |
1.2600
|
1.2600
| 0.00% | 0.00% | 1,500 | 1,890 | 1.2600 | 1.2600 | | 1.2600 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 33.33%
|