| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/16/06 | |
0.3000
|
0.3000
| | | 9,733 | 2,920 | 0.3000 | 0.3000 | 0.3000 | |
|
2
| 01/26/06 | |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,652 | 496 | 0.3000 | 0.3000 | 0.3000 | |
|
3
| 02/09/06 | |
0.3000
|
0.3000
| 0.00% | 0.00% | 615 | 185 | 0.3000 | 0.3000 | | 0.3000 |
|
4
| 04/27/06 | |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,670 | 801 | 0.3000 | 0.3000 | 0.3000 | |
|
5
| 07/20/06 | 0.3710 |
0.3710
|
0.3710
| 23.67% | 23.67% | 1,406 | 522 | 0.3710 | 0.3710 | 0.3710 | |
|
6
| 08/03/06 | 1.0100 |
1.0100
|
1.0100
| 172.24% | 172.24% | 4,850 | 4,899 | 1.0100 | 1.0100 | 1.0100 | |
|
7
| 08/30/06 | 1.0000 |
1.0000
|
1.0000
| -0.99% | -0.99% | 2,276 | 2,276 | 1.0000 | 1.0000 | 1.0000 | 2.0000 |
|
8
| 09/08/06 | 1.5100 |
1.5100
|
1.5100
| 51.00% | 51.00% | 2,354 | 3,555 | 1.5100 | 1.5100 | 1.5100 | 2.0000 |
|
9
| 09/25/06 | 1.5000 |
1.5000
|
1.5000
| -0.66% | -0.66% | 354 | 531 | 1.5000 | 1.5000 | | 1.5000 |
|
10
| 10/24/06 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 4,800 | 7,200 | 1.5000 | 1.5000 | | 1.5000 |
|
11
| 10/27/06 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 1,000 | 1,500 | 1.5000 | 1.5000 | | 1.5000 |
|
12
| 01/12/07 | 1.2000 |
1.2000
|
1.2000
| -20.00% | -20.00% | 1,001 | 1,201 | 1.2000 | 1.2000 | | 1.5000 |
|
13
| 01/23/07 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 2,300 | 2,760 | 1.2000 | 1.2000 | | 1.5000 |
|
14
| 03/06/07 | 1.2500 |
1.2500
|
1.2500
| 4.17% | 4.17% | 703 | 879 | 1.2500 | 1.2500 | 1.2500 | 1.5000 |
|
15
| 03/12/07 | 1.2500 |
1.2500
|
1.2500
| 0.00% | 0.00% | 4,638 | 5,798 | 1.2500 | 1.2500 | | 1.5000 |
|
16
| 03/19/07 | 1.2000 |
1.2000
|
1.2000
| -4.00% | -4.00% | 703 | 844 | 1.2000 | 1.2000 | 1.2000 | 1.2500 |
|
17
| 03/21/07 | 1.2500 |
1.2500
|
1.2500
| 4.17% | 4.17% | 1,200 | 1,500 | 1.2500 | 1.2500 | | 1.2500 |
|
18
| 03/23/07 | 1.2000 |
1.2000
|
1.2000
| -4.00% | -4.00% | 703 | 844 | 1.2000 | 1.2000 | | 1.2000 |
|
19
| 03/26/07 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 817 | 980 | 1.2000 | 1.2000 | | 1.2000 |
|
20
| 03/27/07 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 3,681 | 4,417 | 1.2000 | 1.2000 | 1.2000 | 1.2400 |
|
21
| 03/28/07 | 1.2100 |
1.2100
|
1.2100
| 0.83% | 0.83% | 2,168 | 2,623 | 1.2100 | 1.2100 | 1.2100 | 1.2400 |
|
22
| 03/29/07 | 1.2100 |
1.2100
|
1.2100
| 0.00% | 0.00% | 1,406 | 1,701 | 1.2100 | 1.2100 | 1.2100 | 1.2400 |
|
23
| 03/30/07 | 1.2500 |
1.2500
|
1.2500
| 3.31% | 3.31% | 2,000 | 2,500 | 1.2500 | 1.2500 | 1.2100 | 1.2500 |
|
24
| 04/03/07 | 1.2000 |
1.2000
|
1.2000
| -4.00% | -4.00% | 1,200 | 1,440 | 1.2000 | 1.2000 | | 1.2000 |
|
25
| 04/04/07 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 2,000 | 2,400 | 1.2000 | 1.2000 | | 1.2000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 33.33%
|