| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 06/09/08 | 2.1100 |
2.1100
|
2.1100
| 5.50% | 5.50% | 1,638 | 3,456 | 2.1100 | 2.1100 | 2.1100 | 3.0000 |
|
2
| 04/10/08 | 2.0000 |
2.0000
|
2.0000
| 66.67% | 66.67% | 2,530 | 5,060 | 2.0000 | 2.0000 | 2.0000 | 6.0000 |
|
3
| 09/08/06 | 1.5100 |
1.5100
|
1.5100
| 51.00% | 51.00% | 2,354 | 3,555 | 1.5100 | 1.5100 | 1.5100 | 2.0000 |
|
4
| 05/11/07 | 1.3000 |
1.3000
|
1.3000
| 4.00% | 4.00% | 5,935 | 7,716 | 1.3000 | 1.3000 | 1.3000 | 1.5000 |
|
5
| 11/22/07 | 1.2600 |
1.2600
|
1.2600
| 0.00% | 0.00% | 1,757 | 2,214 | 1.2600 | 1.2600 | 1.2600 | 1.4000 |
|
6
| 09/05/07 | 1.2600 |
1.2600
|
1.2600
| 0.80% | 0.80% | 703 | 886 | 1.2600 | 1.2600 | 1.2600 | 1.5000 |
|
7
| 08/31/07 | 1.2500 |
1.2500
|
1.2500
| 0.00% | 0.00% | 703 | 879 | 1.2500 | 1.2500 | 1.2500 | 1.5000 |
|
8
| 05/10/07 | 1.2500 |
1.2500
|
1.2500
| 13.64% | 13.64% | 17,723 | 22,154 | 1.2500 | 1.2500 | 1.2500 | 1.3000 |
|
9
| 03/06/07 | 1.2500 |
1.2500
|
1.2500
| 4.17% | 4.17% | 703 | 879 | 1.2500 | 1.2500 | 1.2500 | 1.5000 |
|
10
| 11/12/07 | 1.2400 |
1.2400
|
1.2400
| -1.59% | -1.59% | 1,224 | 1,518 | 1.2400 | 1.2400 | 1.2400 | 1.2600 |
|
11
| 03/30/07 | 1.2500 |
1.2500
|
1.2500
| 3.31% | 3.31% | 2,000 | 2,500 | 1.2500 | 1.2500 | 1.2100 | 1.2500 |
|
12
| 03/29/07 | 1.2100 |
1.2100
|
1.2100
| 0.00% | 0.00% | 1,406 | 1,701 | 1.2100 | 1.2100 | 1.2100 | 1.2400 |
|
13
| 03/28/07 | 1.2100 |
1.2100
|
1.2100
| 0.83% | 0.83% | 2,168 | 2,623 | 1.2100 | 1.2100 | 1.2100 | 1.2400 |
|
14
| 12/20/07 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 703 | 844 | 1.2000 | 1.2000 | 1.2000 | 1.3000 |
|
15
| 12/06/07 | 1.2000 |
1.2000
|
1.2000
| -4.76% | -4.76% | 130 | 156 | 1.2000 | 1.2000 | 1.2000 | 1.4000 |
|
16
| 11/15/07 | 1.2000 |
1.2000
|
1.2000
| -3.23% | -3.23% | 3,000 | 3,600 | 1.2000 | 1.2000 | 1.2000 | 1.2600 |
|
17
| 07/31/07 | 1.2000 |
1.2000
|
1.2000
| 11.11% | 11.11% | 5,565 | 6,678 | 1.2000 | 1.2000 | 1.2000 | 1.2500 |
|
18
| 05/29/07 | 1.2000 |
1.2000
|
1.2000
| -4.00% | -4.00% | 1,927 | 2,312 | 1.2000 | 1.2000 | 1.2000 | 1.2500 |
|
19
| 03/27/07 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 3,681 | 4,417 | 1.2000 | 1.2000 | 1.2000 | 1.2400 |
|
20
| 03/19/07 | 1.2000 |
1.2000
|
1.2000
| -4.00% | -4.00% | 703 | 844 | 1.2000 | 1.2000 | 1.2000 | 1.2500 |
|
21
| 11/19/07 | 1.2600 |
1.2600
|
1.2600
| 5.00% | 5.00% | 2,530 | 3,188 | 1.2600 | 1.2600 | 1.1000 | 1.2600 |
|
22
| 08/17/07 | 1.2500 |
1.2500
|
1.2500
| 0.00% | 0.00% | 1,019 | 1,274 | 1.2500 | 1.2500 | 1.1000 | 1.3400 |
|
23
| 08/02/07 | 1.2500 |
1.2500
|
1.2500
| 4.17% | 4.17% | 2,936 | 3,670 | 1.2500 | 1.2500 | 1.1000 | 1.3400 |
|
24
| 06/20/07 | 1.0800 |
1.0800
|
1.0800
| -10.00% | -10.00% | 5,000 | 5,400 | 1.0800 | 1.0800 | 1.0500 | 1.0800 |
|
25
| 08/03/06 | 1.0100 |
1.0100
|
1.0100
| 172.24% | 172.24% | 4,850 | 4,899 | 1.0100 | 1.0100 | 1.0100 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 33.33%
|