| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 06/09/08 | 2.1100 |
2.1100
|
2.1100
| 5.50% | 5.50% | 1,638 | 3,456 | 2.1100 | 2.1100 | 2.1100 | 3.0000 |
|
2
| 06/23/08 | 2.1000 |
2.1000
|
2.1000
| -0.47% | -0.47% | 2,218 | 4,658 | 2.1000 | 2.1000 | | 2.1000 |
|
3
| 04/10/08 | 2.0000 |
2.0000
|
2.0000
| 66.67% | 66.67% | 2,530 | 5,060 | 2.0000 | 2.0000 | 2.0000 | 6.0000 |
|
4
| 09/08/06 | 1.5100 |
1.5100
|
1.5100
| 51.00% | 51.00% | 2,354 | 3,555 | 1.5100 | 1.5100 | 1.5100 | 2.0000 |
|
5
| 10/27/06 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 1,000 | 1,500 | 1.5000 | 1.5000 | | 1.5000 |
|
6
| 10/24/06 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 4,800 | 7,200 | 1.5000 | 1.5000 | | 1.5000 |
|
7
| 09/25/06 | 1.5000 |
1.5000
|
1.5000
| -0.66% | -0.66% | 354 | 531 | 1.5000 | 1.5000 | | 1.5000 |
|
8
| 05/11/07 | 1.3000 |
1.3000
|
1.3000
| 4.00% | 4.00% | 5,935 | 7,716 | 1.3000 | 1.3000 | 1.3000 | 1.5000 |
|
9
| 11/22/07 | 1.2600 |
1.2600
|
1.2600
| 0.00% | 0.00% | 1,757 | 2,214 | 1.2600 | 1.2600 | 1.2600 | 1.4000 |
|
10
| 11/19/07 | 1.2600 |
1.2600
|
1.2600
| 5.00% | 5.00% | 2,530 | 3,188 | 1.2600 | 1.2600 | 1.1000 | 1.2600 |
|
11
| 10/08/07 | 1.2600 |
1.2600
|
1.2600
| 0.00% | 0.00% | 492 | 620 | 1.2600 | 1.2600 | | 1.4000 |
|
12
| 10/03/07 | 1.2600 |
1.2600
|
1.2600
| 0.00% | 0.00% | 1,240 | 1,562 | 1.2600 | 1.2600 | | 1.2600 |
|
13
| 10/02/07 | 1.2600 |
1.2600
|
1.2600
| 0.00% | 0.00% | 1,500 | 1,890 | 1.2600 | 1.2600 | | 1.2600 |
|
14
| 09/05/07 | 1.2600 |
1.2600
|
1.2600
| 0.80% | 0.80% | 703 | 886 | 1.2600 | 1.2600 | 1.2600 | 1.5000 |
|
15
| 08/31/07 | 1.2500 |
1.2500
|
1.2500
| 0.00% | 0.00% | 703 | 879 | 1.2500 | 1.2500 | 1.2500 | 1.5000 |
|
16
| 08/17/07 | 1.2500 |
1.2500
|
1.2500
| 0.00% | 0.00% | 1,019 | 1,274 | 1.2500 | 1.2500 | 1.1000 | 1.3400 |
|
17
| 08/02/07 | 1.2500 |
1.2500
|
1.2500
| 4.17% | 4.17% | 2,936 | 3,670 | 1.2500 | 1.2500 | 1.1000 | 1.3400 |
|
18
| 05/15/07 | 1.2500 |
1.2500
|
1.2500
| -3.85% | -3.85% | 1,000 | 1,250 | 1.2500 | 1.2500 | | 1.2500 |
|
19
| 05/10/07 | 1.2500 |
1.2500
|
1.2500
| 13.64% | 13.64% | 17,723 | 22,154 | 1.2500 | 1.2500 | 1.2500 | 1.3000 |
|
20
| 03/30/07 | 1.2500 |
1.2500
|
1.2500
| 3.31% | 3.31% | 2,000 | 2,500 | 1.2500 | 1.2500 | 1.2100 | 1.2500 |
|
21
| 03/21/07 | 1.2500 |
1.2500
|
1.2500
| 4.17% | 4.17% | 1,200 | 1,500 | 1.2500 | 1.2500 | | 1.2500 |
|
22
| 03/12/07 | 1.2500 |
1.2500
|
1.2500
| 0.00% | 0.00% | 4,638 | 5,798 | 1.2500 | 1.2500 | | 1.5000 |
|
23
| 03/06/07 | 1.2500 |
1.2500
|
1.2500
| 4.17% | 4.17% | 703 | 879 | 1.2500 | 1.2500 | 1.2500 | 1.5000 |
|
24
| 11/12/07 | 1.2400 |
1.2400
|
1.2400
| -1.59% | -1.59% | 1,224 | 1,518 | 1.2400 | 1.2400 | 1.2400 | 1.2600 |
|
25
| 03/29/07 | 1.2100 |
1.2100
|
1.2100
| 0.00% | 0.00% | 1,406 | 1,701 | 1.2100 | 1.2100 | 1.2100 | 1.2400 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 33.33%
|