| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 02/22/19 | 0.3200 |
0.3200
|
0.3200
| -20.00% | -30.13% | 100 | 32 | 0.3200 | 0.3200 | | |
|
2
| 05/25/22 | 0.2280 |
0.2280
|
0.2280
| -20.00% | -20.00% | 54 | 12 | 0.2280 | 0.2280 | | 0.2280 |
|
3
| 05/08/20 | 0.1280 |
0.1280
|
0.1280
| -20.00% | -20.00% | 6,500 | 832 | 0.1280 | 0.1280 | 0.1280 | 0.1920 |
|
4
| 02/26/19 | 0.2560 |
0.2560
|
0.2560
| -20.00% | -20.00% | 500 | 128 | 0.2560 | 0.2560 | | 0.2700 |
|
5
| 08/02/19 | 0.1210 |
0.1210
|
0.1210
| -19.33% | -19.33% | 1,000 | 121 | 0.1210 | 0.1210 | 0.1200 | 0.1700 |
|
6
| 08/06/19 | 0.1000 |
0.1000
|
0.1000
| -17.36% | -17.36% | 1,000 | 100 | 0.1000 | 0.1000 | 0.1000 | |
|
7
| 03/21/19 | 0.2400 |
0.2400
|
0.2400
| -13.36% | -13.36% | 2,383 | 572 | 0.2400 | 0.2400 | | 0.2690 |
|
8
| 07/09/19 | 0.1620 |
0.1620
|
0.1620
| -12.43% | -12.43% | 5,000 | 810 | 0.1620 | 0.1620 | 0.1610 | 0.1800 |
|
9
| 05/26/22 | 0.2000 |
0.2000
|
0.2000
| -12.28% | -12.28% | 5,000 | 1,000 | 0.2000 | 0.2000 | | 0.2000 |
|
10
| 10/02/20 | 0.1300 |
0.1300
|
0.1300
| -9.09% | -9.09% | 4,234 | 550 | 0.1300 | 0.1300 | 0.1270 | 0.1490 |
|
11
| 06/18/19 | 0.2010 |
0.2010
|
0.2010
| -8.64% | -8.64% | 117 | 24 | 0.2010 | 0.2010 | 0.2020 | 0.2260 |
|
12
| 06/11/19 | 0.2210 |
0.2210
|
0.2210
| -7.92% | -7.92% | 3,770 | 833 | 0.2210 | 0.2210 | 0.1920 | 0.2270 |
|
13
| 02/04/21 | 0.1300 |
0.1300
|
0.1300
| -5.80% | -5.80% | 3,000 | 390 | 0.1300 | 0.1300 | 0.1260 | 0.1500 |
|
14
| 03/10/21 | 0.1170 |
0.1140
|
0.1140
| -5.00% | -5.00% | 10,000 | 1,135 | 0.1100 | 0.1170 | 0.1100 | 0.1200 |
|
15
| 06/28/19 | 0.1900 |
0.1900
|
0.1900
| -5.00% | -5.00% | 15,000 | 2,855 | 0.1900 | 0.1910 | 0.1600 | 0.2000 |
|
16
| 02/10/21 | 0.1200 |
0.1200
|
0.1200
| -4.76% | -4.76% | 4,264 | 512 | 0.1200 | 0.1200 | 0.1060 | 0.1350 |
|
17
| 12/02/20 | 0.1200 |
0.1200
|
0.1200
| -4.76% | -4.76% | 824 | 99 | 0.1200 | 0.1200 | 0.1010 | 0.1400 |
|
18
| 01/04/21 | 0.1260 |
0.1260
|
0.1260
| -4.55% | -3.82% | 3,333 | 420 | 0.1260 | 0.1260 | 0.1060 | 0.1260 |
|
19
| 11/17/20 | 0.1260 |
0.1260
|
0.1260
| -3.82% | -3.82% | 6,398 | 806 | 0.1260 | 0.1260 | | 0.1260 |
|
20
| 10/22/19 | 0.1340 |
0.1290
|
0.1290
| -3.73% | -3.73% | 15,482 | 2,003 | 0.1250 | 0.1340 | 0.1260 | 0.1600 |
|
21
| 07/29/19 | 0.1500 |
0.1500
|
0.1500
| -3.23% | -3.23% | 5,000 | 750 | 0.1500 | 0.1500 | 0.1510 | 0.1700 |
|
22
| 02/08/21 | 0.1260 |
0.1260
|
0.1260
| -3.08% | -3.08% | 6,200 | 781 | 0.1260 | 0.1260 | 0.1050 | 0.1350 |
|
23
| 03/14/19 | 0.2610 |
0.2610
|
0.2610
| -2.97% | -2.97% | 1,924 | 502 | 0.2610 | 0.2610 | 0.2160 | 0.2770 |
|
24
| 12/11/19 | 0.1350 |
0.1350
|
0.1350
| -2.88% | -2.88% | 3,342 | 451 | 0.1350 | 0.1350 | 0.1270 | 0.1600 |
|
25
| 09/29/20 | 0.1430 |
0.1430
|
0.1430
| -2.72% | -2.72% | 1,153 | 165 | 0.1430 | 0.1430 | 0.1300 | 0.1490 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 51.52%
|