| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 08/16/21 | 0.1370 |
0.1390
|
0.1390
| 10.32% | 10.32% | 12,183 | 1,688 | 0.1370 | 0.1400 | 0.1230 | |
|
2
| 05/21/20 | 0.1530 |
0.1530
|
0.1530
| 19.53% | 19.53% | 100 | 15 | 0.1530 | 0.1530 | 0.1030 | |
|
3
| 01/28/20 | 0.1600 |
0.1600
|
0.1600
| 18.52% | 18.52% | 500 | 80 | 0.1600 | 0.1600 | 0.1100 | |
|
4
| 08/14/19 | 0.1260 |
0.1260
|
0.1260
| 20.00% | 20.00% | 500 | 63 | 0.1260 | 0.1260 | | |
|
5
| 08/12/19 | 0.1050 |
0.1050
|
0.1050
| 5.00% | 5.00% | 2,000 | 210 | 0.1050 | 0.1050 | | |
|
6
| 08/06/19 | 0.1000 |
0.1000
|
0.1000
| -17.36% | -17.36% | 1,000 | 100 | 0.1000 | 0.1000 | 0.1000 | |
|
7
| 02/22/19 | 0.3200 |
0.3200
|
0.3200
| -20.00% | -30.13% | 100 | 32 | 0.3200 | 0.3200 | | |
|
8
| 02/08/19 | 0.4100 |
0.4100
|
0.4100
| 19.88% | 19.88% | 21,708 | 8,900 | 0.4100 | 0.4100 | | |
|
9
| 02/07/19 | 0.3420 |
0.3420
|
0.3420
| 20.00% | 20.00% | 5,000 | 1,710 | 0.3420 | 0.3420 | | |
|
10
| 02/06/19 | 0.2850 |
0.2850
|
0.2850
| 19.75% | 19.75% | 38,784 | 11,053 | 0.2850 | 0.2850 | | |
|
11
| 03/10/21 | 0.1170 |
0.1140
|
0.1140
| -5.00% | -5.00% | 10,000 | 1,135 | 0.1100 | 0.1170 | 0.1100 | 0.1200 |
|
12
| 04/02/21 | 0.1210 |
0.1210
|
0.1210
| 9.01% | 9.01% | 1,000 | 121 | 0.1210 | 0.1210 | 0.1130 | 0.1260 |
|
13
| 01/04/21 | 0.1260 |
0.1260
|
0.1260
| -4.55% | -3.82% | 3,333 | 420 | 0.1260 | 0.1260 | 0.1060 | 0.1260 |
|
14
| 11/17/20 | 0.1260 |
0.1260
|
0.1260
| -3.82% | -3.82% | 6,398 | 806 | 0.1260 | 0.1260 | | 0.1260 |
|
15
| 04/06/21 | 0.1260 |
0.1270
|
0.1270
| 4.96% | 4.96% | 16,900 | 2,145 | 0.1260 | 0.1270 | 0.1230 | 0.1270 |
|
16
| 12/28/20 | 0.1290 |
0.1290
|
0.1290
| 0.00% | 0.00% | 7,900 | 1,019 | 0.1290 | 0.1290 | 0.1250 | 0.1290 |
|
17
| 11/16/20 | 0.1310 |
0.1310
|
0.1310
| 0.77% | 0.77% | 5,920 | 776 | 0.1310 | 0.1310 | 0.1270 | 0.1310 |
|
18
| 02/10/21 | 0.1200 |
0.1200
|
0.1200
| -4.76% | -4.76% | 4,264 | 512 | 0.1200 | 0.1200 | 0.1060 | 0.1350 |
|
19
| 02/08/21 | 0.1260 |
0.1260
|
0.1260
| -3.08% | -3.08% | 6,200 | 781 | 0.1260 | 0.1260 | 0.1050 | 0.1350 |
|
20
| 07/13/21 | 0.1260 |
0.1260
|
0.1260
| 0.00% | 0.00% | 2,800 | 353 | 0.1260 | 0.1260 | 0.1150 | 0.1360 |
|
21
| 03/23/21 | 0.1110 |
0.1110
|
0.1110
| -2.63% | -2.63% | 4,155 | 461 | 0.1110 | 0.1110 | 0.1120 | 0.1360 |
|
22
| 03/05/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 5,240 | 629 | 0.1200 | 0.1200 | 0.1050 | 0.1360 |
|
23
| 01/29/21 | 0.1300 |
0.1300
|
0.1300
| 2.36% | 2.36% | 6,900 | 898 | 0.1300 | 0.1310 | 0.1130 | 0.1370 |
|
24
| 12/14/20 | 0.1260 |
0.1260
|
0.1260
| 5.00% | 5.00% | 2,975 | 375 | 0.1260 | 0.1260 | 0.1260 | 0.1380 |
|
25
| 12/29/20 | 0.1290 |
0.1300
|
0.1300
| 0.78% | 0.78% | 14,250 | 1,850 | 0.1290 | 0.1300 | 0.1260 | 0.1390 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 51.52%
|