| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 03/14/19 | 0.2610 |
0.2610
|
0.2610
| -2.97% | -2.97% | 1,924 | 502 | 0.2610 | 0.2610 | 0.2160 | 0.2770 |
|
2
| 03/15/19 | 0.2770 |
0.2770
|
0.2770
| 6.13% | 6.13% | 500 | 139 | 0.2770 | 0.2770 | 0.2100 | 0.2770 |
|
3
| 03/05/19 | 0.2690 |
0.2690
|
0.2690
| 5.08% | 5.08% | 100 | 27 | 0.2690 | 0.2690 | 0.2050 | 0.2700 |
|
4
| 03/01/19 | 0.2560 |
0.2560
|
0.2560
| 0.00% | 0.00% | 1,367 | 350 | 0.2560 | 0.2560 | 0.2050 | 0.2700 |
|
5
| 06/18/19 | 0.2010 |
0.2010
|
0.2010
| -8.64% | -8.64% | 117 | 24 | 0.2010 | 0.2010 | 0.2020 | 0.2260 |
|
6
| 06/17/19 | 0.2200 |
0.2200
|
0.2200
| 0.00% | 0.00% | 9,457 | 2,081 | 0.2200 | 0.2200 | 0.2010 | 0.2260 |
|
7
| 06/11/19 | 0.2210 |
0.2210
|
0.2210
| -7.92% | -7.92% | 3,770 | 833 | 0.2210 | 0.2210 | 0.1920 | 0.2270 |
|
8
| 12/16/21 | 0.2850 |
0.2850
|
0.2850
| 19.75% | 19.75% | 350 | 100 | 0.2850 | 0.2850 | 0.1910 | 0.2850 |
|
9
| 07/01/19 | 0.1860 |
0.1860
|
0.1860
| -2.11% | -2.11% | 5,000 | 928 | 0.1850 | 0.1860 | 0.1850 | 0.2010 |
|
10
| 06/14/19 | 0.2200 |
0.2200
|
0.2200
| 0.00% | 0.00% | 9,700 | 2,134 | 0.2200 | 0.2200 | 0.1770 | 0.2260 |
|
11
| 06/12/19 | 0.2200 |
0.2200
|
0.2200
| -0.45% | -0.45% | 9,300 | 2,046 | 0.2200 | 0.2200 | 0.1770 | 0.2270 |
|
12
| 07/16/19 | 0.1610 |
0.1610
|
0.1610
| 0.00% | 0.00% | 30,000 | 4,830 | 0.1610 | 0.1610 | 0.1610 | 0.1800 |
|
13
| 07/12/19 | 0.1610 |
0.1610
|
0.1610
| -0.62% | -0.62% | 15,000 | 2,415 | 0.1610 | 0.1610 | 0.1610 | 0.1800 |
|
14
| 07/09/19 | 0.1620 |
0.1620
|
0.1620
| -12.43% | -12.43% | 5,000 | 810 | 0.1620 | 0.1620 | 0.1610 | 0.1800 |
|
15
| 07/08/19 | 0.1850 |
0.1850
|
0.1850
| 0.00% | 0.00% | 2,431 | 450 | 0.1850 | 0.1850 | 0.1610 | 0.1800 |
|
16
| 06/26/19 | 0.2020 |
0.2000
|
0.2000
| -0.50% | -0.50% | 12,197 | 2,445 | 0.2000 | 0.2020 | 0.1610 | 0.2000 |
|
17
| 12/03/21 | 0.2380 |
0.2380
|
0.2380
| 19.60% | 19.60% | 50 | 12 | 0.2380 | 0.2380 | 0.1600 | 0.2380 |
|
18
| 12/02/21 | 0.1990 |
0.1990
|
0.1990
| 0.00% | 0.00% | 3,200 | 637 | 0.1990 | 0.1990 | 0.1600 | 0.2380 |
|
19
| 06/28/19 | 0.1900 |
0.1900
|
0.1900
| -5.00% | -5.00% | 15,000 | 2,855 | 0.1900 | 0.1910 | 0.1600 | 0.2000 |
|
20
| 11/26/21 | 0.1990 |
0.1990
|
0.1990
| 1.02% | 1.02% | 50 | 10 | 0.1990 | 0.1990 | 0.1580 | 0.1990 |
|
21
| 07/19/19 | 0.1580 |
0.1580
|
0.1580
| -1.86% | -1.86% | 854 | 135 | 0.1580 | 0.1580 | 0.1580 | 0.1750 |
|
22
| 05/28/20 | 0.1570 |
0.1570
|
0.1570
| 2.61% | 2.61% | 100 | 16 | 0.1570 | 0.1570 | 0.1570 | 0.1830 |
|
23
| 07/24/19 | 0.1580 |
0.1580
|
0.1580
| 0.00% | 0.00% | 9,000 | 1,422 | 0.1580 | 0.1580 | 0.1560 | 0.1700 |
|
24
| 07/18/19 | 0.1610 |
0.1610
|
0.1610
| 0.00% | 0.00% | 20,000 | 3,220 | 0.1610 | 0.1610 | 0.1550 | 0.1800 |
|
25
| 11/01/21 | 0.1970 |
0.1970
|
0.1970
| 2.60% | 2.60% | 100 | 20 | 0.1970 | 0.1970 | 0.1540 | 0.1970 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 51.52%
|