| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 02/06/19 | 0.2850 |
0.2850
|
0.2850
| 19.75% | 19.75% | 38,784 | 11,053 | 0.2850 | 0.2850 | | |
|
2
| 09/24/19 | 0.1230 |
0.1230
|
0.1230
| -2.38% | -2.38% | 73,539 | 9,045 | 0.1230 | 0.1230 | 0.1320 | 0.1510 |
|
3
| 02/08/19 | 0.4100 |
0.4100
|
0.4100
| 19.88% | 19.88% | 21,708 | 8,900 | 0.4100 | 0.4100 | | |
|
4
| 07/16/19 | 0.1610 |
0.1610
|
0.1610
| 0.00% | 0.00% | 30,000 | 4,830 | 0.1610 | 0.1610 | 0.1610 | 0.1800 |
|
5
| 04/07/21 | 0.1270 |
0.1270
|
0.1270
| 0.00% | 0.00% | 25,625 | 3,254 | 0.1270 | 0.1270 | 0.1130 | 0.1430 |
|
6
| 07/18/19 | 0.1610 |
0.1610
|
0.1610
| 0.00% | 0.00% | 20,000 | 3,220 | 0.1610 | 0.1610 | 0.1550 | 0.1800 |
|
7
| 07/26/19 | 0.1560 |
0.1550
|
0.1550
| -1.90% | -1.90% | 20,000 | 3,095 | 0.1540 | 0.1560 | 0.1500 | 0.1700 |
|
8
| 12/09/19 | 0.1390 |
0.1390
|
0.1390
| 2.96% | 2.96% | 20,898 | 2,905 | 0.1390 | 0.1390 | 0.1270 | 0.1600 |
|
9
| 06/28/19 | 0.1900 |
0.1900
|
0.1900
| -5.00% | -5.00% | 15,000 | 2,855 | 0.1900 | 0.1910 | 0.1600 | 0.2000 |
|
10
| 02/11/19 | 0.4910 |
0.4000
|
0.4580
| -2.44% | 11.71% | 5,500 | 2,519 | 0.4000 | 0.4910 | | 0.4090 |
|
11
| 06/26/19 | 0.2020 |
0.2000
|
0.2000
| -0.50% | -0.50% | 12,197 | 2,445 | 0.2000 | 0.2020 | 0.1610 | 0.2000 |
|
12
| 07/12/19 | 0.1610 |
0.1610
|
0.1610
| -0.62% | -0.62% | 15,000 | 2,415 | 0.1610 | 0.1610 | 0.1610 | 0.1800 |
|
13
| 04/06/21 | 0.1260 |
0.1270
|
0.1270
| 4.96% | 4.96% | 16,900 | 2,145 | 0.1260 | 0.1270 | 0.1230 | 0.1270 |
|
14
| 06/14/19 | 0.2200 |
0.2200
|
0.2200
| 0.00% | 0.00% | 9,700 | 2,134 | 0.2200 | 0.2200 | 0.1770 | 0.2260 |
|
15
| 06/17/19 | 0.2200 |
0.2200
|
0.2200
| 0.00% | 0.00% | 9,457 | 2,081 | 0.2200 | 0.2200 | 0.2010 | 0.2260 |
|
16
| 06/12/19 | 0.2200 |
0.2200
|
0.2200
| -0.45% | -0.45% | 9,300 | 2,046 | 0.2200 | 0.2200 | 0.1770 | 0.2270 |
|
17
| 10/22/19 | 0.1340 |
0.1290
|
0.1290
| -3.73% | -3.73% | 15,482 | 2,003 | 0.1250 | 0.1340 | 0.1260 | 0.1600 |
|
18
| 12/29/20 | 0.1290 |
0.1300
|
0.1300
| 0.78% | 0.78% | 14,250 | 1,850 | 0.1290 | 0.1300 | 0.1260 | 0.1390 |
|
19
| 02/07/19 | 0.3420 |
0.3420
|
0.3420
| 20.00% | 20.00% | 5,000 | 1,710 | 0.3420 | 0.3420 | | |
|
20
| 08/16/21 | 0.1370 |
0.1390
|
0.1390
| 10.32% | 10.32% | 12,183 | 1,688 | 0.1370 | 0.1400 | 0.1230 | |
|
21
| 10/27/20 | 0.1300 |
0.1300
|
0.1300
| 2.36% | 2.36% | 12,827 | 1,668 | 0.1300 | 0.1300 | 0.1270 | 0.1500 |
|
22
| 12/30/20 | 0.1300 |
0.1320
|
0.1310
| 1.54% | 0.77% | 11,500 | 1,505 | 0.1300 | 0.1320 | 0.1260 | 0.1400 |
|
23
| 08/01/19 | 0.1510 |
0.1500
|
0.1500
| -0.66% | -0.66% | 10,000 | 1,501 | 0.1500 | 0.1510 | 0.1210 | 0.1700 |
|
24
| 11/06/19 | 0.1350 |
0.1350
|
0.1350
| 2.27% | 2.27% | 10,618 | 1,433 | 0.1350 | 0.1350 | 0.1260 | 0.1580 |
|
25
| 07/24/19 | 0.1580 |
0.1580
|
0.1580
| 0.00% | 0.00% | 9,000 | 1,422 | 0.1580 | 0.1580 | 0.1560 | 0.1700 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 51.52%
|