| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 10/23/18 | 0.2000 |
0.2000
|
0.2000
| -33.33% | -33.33% | 36,102 | 7,220 | 0.2000 | 0.2000 | | 0.3200 |
|
2
| 06/29/09 | 0.3000 |
0.3000
|
0.3000
| -31.82% | -31.82% | 450 | 135 | 0.3000 | 0.3000 | 0.2000 | 0.3000 |
|
3
| 10/30/12 | 0.1500 |
0.1500
|
0.1500
| -24.62% | -24.62% | 19,561 | 2,934 | 0.1500 | 0.1500 | 0.1500 | 0.2000 |
|
4
| 09/12/14 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 82,960 | 16,592 | 0.2000 | 0.2000 | | 0.2500 |
|
5
| 08/03/09 | 0.2400 |
0.2400
|
0.2400
| -20.00% | -20.00% | 17,500 | 4,200 | 0.2400 | 0.2400 | | 0.3000 |
|
6
| 09/10/08 | 0.4400 |
0.4400
|
0.4400
| -19.12% | -19.12% | 6,421 | 2,825 | 0.4400 | 0.4400 | 0.4400 | 0.5400 |
|
7
| 06/13/07 | 0.6200 |
0.6200
|
0.6200
| -17.33% | -17.33% | 55,140 | 34,187 | 0.6200 | 0.6200 | 0.6200 | 0.6400 |
|
8
| 11/09/09 | 0.2000 |
0.2000
|
0.2000
| -16.67% | -16.67% | 21,888 | 4,378 | 0.2000 | 0.2000 | 0.2000 | 0.2400 |
|
9
| 01/28/22 | 0.1700 |
0.1700
|
0.1700
| -15.00% | -15.00% | 475 | 81 | 0.1700 | 0.1700 | 0.1700 | 0.2000 |
|
10
| 07/16/08 | 0.5440 |
0.5440
|
0.5440
| -12.26% | -12.26% | 14,031 | 7,633 | 0.5440 | 0.5440 | 0.5430 | 0.5500 |
|
11
| 12/15/06 | 0.4320 |
0.4320
|
0.4320
| -10.00% | -10.00% | 487 | 210 | 0.4320 | 0.4320 | | 0.5000 |
|
12
| 12/19/06 | 0.3890 |
0.3890
|
0.3890
| -9.95% | -9.95% | 592 | 230 | 0.3890 | 0.3890 | | 0.5000 |
|
13
| 04/23/07 | 0.7500 |
0.7500
|
0.7500
| -9.53% | -9.53% | 2,013 | 1,510 | 0.7500 | 0.7500 | 0.7500 | 0.8200 |
|
14
| 04/18/16 | 0.2800 |
0.2800
|
0.2800
| -6.67% | -6.67% | 131,520 | 36,826 | 0.2800 | 0.2800 | 0.2800 | 0.3000 |
|
15
| 07/03/07 | 0.5800 |
0.5800
|
0.5800
| -6.45% | -6.45% | 220,562 | 127,926 | 0.5800 | 0.5800 | 0.5800 | 0.6400 |
|
16
| 11/14/06 | 0.4400 |
0.4400
|
0.4400
| -4.35% | -4.35% | 15,000 | 6,600 | 0.4400 | 0.4400 | | 0.4500 |
|
17
| 12/12/06 | 0.4800 |
0.4800
|
0.4800
| -4.00% | -4.00% | 500 | 240 | 0.4800 | 0.4800 | | 0.5500 |
|
18
| 10/15/12 | 0.1990 |
0.1990
|
0.1990
| -0.50% | -0.50% | 69,561 | 13,843 | 0.1990 | 0.1990 | | 0.1990 |
|
19
| 11/08/06 | 0.4500 |
0.4500
|
0.4500
| -0.44% | -0.44% | 5,000 | 2,250 | 0.4500 | 0.4500 | | 0.4500 |
|
20
| 11/20/06 | 0.4990 |
0.4990
|
0.4990
| -0.20% | -0.20% | 3,000 | 1,497 | 0.4990 | 0.4990 | | 0.5500 |
|
21
| 03/22/07 | 0.7500 |
0.7500
|
0.7500
| -0.13% | -0.13% | 1,406 | 1,055 | 0.7500 | 0.7500 | 0.6110 | 0.8500 |
|
22
| 03/22/22 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 1,361 | 231 | 0.1700 | 0.1700 | 0.1700 | 0.2000 |
|
23
| 03/04/22 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 1,361 | 231 | 0.1700 | 0.1700 | 0.1700 | 0.2000 |
|
24
| 03/03/22 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 26,969 | 4,585 | 0.1700 | 0.1700 | 0.1700 | 0.2000 |
|
25
| 03/01/22 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 58,006 | 9,861 | 0.1700 | 0.1700 | 0.1700 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -16.67%
|