| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/02/06 | 0.3500 |
0.3500
|
0.3500
| 6.06% | 6.06% | 6,000 | 2,100 | 0.3500 | 0.3500 | | 0.4000 |
|
2
| 11/03/06 | 0.3800 |
0.3800
|
0.3800
| 8.57% | 8.57% | 6,000 | 2,280 | 0.3800 | 0.3800 | | 0.4000 |
|
3
| 11/06/06 | 0.4000 |
0.4000
|
0.4000
| 5.26% | 5.26% | 10,000 | 4,000 | 0.4000 | 0.4000 | | 0.4000 |
|
4
| 11/07/06 | 0.4520 |
0.4520
|
0.4520
| 13.00% | 13.00% | 12,621 | 5,705 | 0.4520 | 0.4520 | 0.4520 | 0.5000 |
|
5
| 11/08/06 | 0.4500 |
0.4500
|
0.4500
| -0.44% | -0.44% | 5,000 | 2,250 | 0.4500 | 0.4500 | | 0.4500 |
|
6
| 11/09/06 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 10,000 | 4,500 | 0.4500 | 0.4500 | | 0.4500 |
|
7
| 11/10/06 | 0.4600 |
0.4600
|
0.4600
| 2.22% | 2.22% | 18,146 | 8,347 | 0.4600 | 0.4600 | 0.4600 | 0.5000 |
|
8
| 11/14/06 | 0.4400 |
0.4400
|
0.4400
| -4.35% | -4.35% | 15,000 | 6,600 | 0.4400 | 0.4400 | | 0.4500 |
|
9
| 11/16/06 | 0.4500 |
0.4500
|
0.4500
| 2.27% | 2.27% | 20,296 | 9,133 | 0.4500 | 0.4500 | 0.4500 | 0.5000 |
|
10
| 11/17/06 | 0.5000 |
0.5000
|
0.5000
| 11.11% | 11.11% | 7,792 | 3,896 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
11
| 11/20/06 | 0.4990 |
0.4990
|
0.4990
| -0.20% | -0.20% | 3,000 | 1,497 | 0.4990 | 0.4990 | | 0.5500 |
|
12
| 11/23/06 | 0.5000 |
0.5000
|
0.5000
| 0.20% | 0.20% | 4,000 | 2,000 | 0.5000 | 0.5000 | | 0.5500 |
|
13
| 12/12/06 | 0.4800 |
0.4800
|
0.4800
| -4.00% | -4.00% | 500 | 240 | 0.4800 | 0.4800 | | 0.5500 |
|
14
| 12/15/06 | 0.4320 |
0.4320
|
0.4320
| -10.00% | -10.00% | 487 | 210 | 0.4320 | 0.4320 | | 0.5000 |
|
15
| 12/19/06 | 0.3890 |
0.3890
|
0.3890
| -9.95% | -9.95% | 592 | 230 | 0.3890 | 0.3890 | | 0.5000 |
|
16
| 01/31/07 | 0.3890 |
0.3890
|
0.3890
| 0.00% | 0.00% | 6,529 | 2,540 | 0.3890 | 0.3890 | 0.3890 | 0.5000 |
|
17
| 03/01/07 | 0.4000 |
0.4000
|
0.4000
| 2.83% | 2.83% | 296 | 118 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
18
| 03/15/07 | 0.5000 |
0.5000
|
0.5000
| 25.00% | 25.00% | 15,000 | 7,500 | 0.5000 | 0.5000 | 0.4100 | 0.5000 |
|
19
| 03/16/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 360,842 | 180,421 | 0.5000 | 0.5000 | 0.4000 | 0.6800 |
|
20
| 03/19/07 | 0.5010 |
0.5010
|
0.5010
| 0.20% | 0.20% | 618 | 310 | 0.5010 | 0.5010 | 0.5010 | 0.6800 |
|
21
| 03/21/07 | 0.7510 |
0.7510
|
0.7510
| 49.90% | 49.90% | 30,475 | 22,887 | 0.7510 | 0.7510 | 0.7510 | |
|
22
| 03/22/07 | 0.7500 |
0.7500
|
0.7500
| -0.13% | -0.13% | 1,406 | 1,055 | 0.7500 | 0.7500 | 0.6110 | 0.8500 |
|
23
| 03/23/07 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 21,881 | 16,411 | 0.7500 | 0.7500 | 0.7500 | 0.8500 |
|
24
| 03/29/07 | 0.7800 |
0.7800
|
0.7800
| 4.00% | 4.00% | 296 | 231 | 0.7800 | 0.7800 | 0.7800 | 0.8300 |
|
25
| 04/02/07 | 0.7900 |
0.7900
|
0.7900
| 1.28% | 1.28% | 10,000 | 7,900 | 0.7900 | 0.7900 | 0.7800 | 0.7900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -16.67%
|