DUVN-R-A : Historical prices
FilterFilter   Company: Duvan a.d. Bijeljina  Ticker: DUVN-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/23/070.7500 0.7500 0.7500 0.00%0.00%21,88116,4110.75000.75000.75000.8500
2 03/22/070.7500 0.7500 0.7500 -0.13%-0.13%1,4061,0550.75000.75000.61100.8500
3 04/05/070.7900 0.7900 0.7900 0.00%0.00%5,0003,9500.79000.79000.70100.8300
4 04/03/070.7900 0.7900 0.7900 0.00%0.00%15,00011,8500.79000.79000.79000.8300
5 03/29/070.7800 0.7800 0.7800 4.00%4.00%2962310.78000.78000.78000.8300
6 04/11/070.8290 0.8290 0.8290 4.94%4.94%11,2009,2850.82900.82900.71000.8290
7 04/23/070.7500 0.7500 0.7500 -9.53%-9.53%2,0131,5100.75000.75000.75000.8200
8 09/29/140.2000 0.2000 0.2000 0.00%0.00%156,22131,2440.20000.2000 0.8060
9 09/16/130.1500 0.1500 0.1500 0.00%0.00%55,1408,2710.15000.15000.15000.8000
10 04/02/070.7900 0.7900 0.7900 1.28%1.28%10,0007,9000.79000.79000.78000.7900
11 07/09/130.1500 0.1500 0.1500 0.00%0.00%55,1408,2710.15000.15000.15000.7000
12 03/19/070.5010 0.5010 0.5010 0.20%0.20%6183100.50100.50100.50100.6800
13 03/16/070.5000 0.5000 0.5000 0.00%0.00%360,842180,4210.50000.50000.40000.6800
14 10/10/070.6200 0.6200 0.6200 0.00%0.00%192,294119,2220.62000.62000.62000.6400
15 07/27/070.6200 0.6200 0.6200 0.00%0.00%32,10019,9020.62000.6200 0.6400
16 07/17/070.6200 0.6200 0.6200 6.90%6.90%100,00062,0000.62000.6200 0.6400
17 07/03/070.5800 0.5800 0.5800 -6.45%-6.45%220,562127,9260.58000.58000.58000.6400
18 06/14/070.6200 0.6200 0.6200 0.00%0.00%55,14034,1870.62000.62000.62000.6400
19 06/13/070.6200 0.6200 0.6200 -17.33%-17.33%55,14034,1870.62000.62000.62000.6400
20 11/17/060.5000 0.5000 0.5000 11.11%11.11%7,7923,8960.50000.50000.50000.6000
21 07/16/080.5440 0.5440 0.5440 -12.26%-12.26%14,0317,6330.54400.54400.54300.5500
22 12/12/060.4800 0.4800 0.4800 -4.00%-4.00%5002400.48000.4800 0.5500
23 11/23/060.5000 0.5000 0.5000 0.20%0.20%4,0002,0000.50000.5000 0.5500
24 11/20/060.4990 0.4990 0.4990 -0.20%-0.20%3,0001,4970.49900.4990 0.5500
25 10/16/080.4400 0.4400 0.4400 0.00%0.00%2961300.44000.4400 0.5400
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -16.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook