DUVN-R-A : Historical prices
FilterFilter   Company: Duvan a.d. Bijeljina  Ticker: DUVN-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/16/130.1500 0.1500 0.1500 0.00%0.00%55,1408,2710.15000.15000.15000.8000
2 07/09/130.1500 0.1500 0.1500 0.00%0.00%55,1408,2710.15000.15000.15000.7000
3 12/17/120.1500 0.1500 0.1500 0.00%0.00%50,0007,5000.15000.1500 0.4100
4 10/30/120.1500 0.1500 0.1500 -24.62%-24.62%19,5612,9340.15000.15000.15000.2000
5 03/22/220.1700 0.1700 0.1700 0.00%0.00%1,3612310.17000.17000.17000.2000
6 03/04/220.1700 0.1700 0.1700 0.00%0.00%1,3612310.17000.17000.17000.2000
7 03/03/220.1700 0.1700 0.1700 0.00%0.00%26,9694,5850.17000.17000.17000.2000
8 03/01/220.1700 0.1700 0.1700 0.00%0.00%58,0069,8610.17000.17000.1700 
9 01/28/220.1700 0.1700 0.1700 -15.00%-15.00%475810.17000.17000.17000.2000
10 10/15/120.1990 0.1990 0.1990 -0.50%-0.50%69,56113,8430.19900.1990 0.1990
11 05/13/220.2000 0.2000 0.2000 17.65%17.65%952,142190,4280.20000.20000.1700 
12 05/27/190.2000 0.2000 0.2000 0.00%0.00%25,0005,0000.20000.2000 0.2000
13 10/23/180.2000 0.2000 0.2000 -33.33%-33.33%36,1027,2200.20000.2000 0.3200
14 09/29/140.2000 0.2000 0.2000 0.00%0.00%156,22131,2440.20000.2000 0.8060
15 09/12/140.2000 0.2000 0.2000 -20.00%-20.00%82,96016,5920.20000.2000 0.2500
16 05/29/140.2000 0.2000 0.2000 0.00%0.00%1,3612720.20000.20000.2000 
17 04/11/140.2000 0.2000 0.2000 0.00%0.00%6811360.20000.20000.20000.2500
18 02/26/140.2000 0.2000 0.2000 0.00%0.00%92,29418,4590.20000.20000.20000.3000
19 01/31/140.2000 0.2000 0.2000 0.00%0.00%5921180.20000.2000 0.3000
20 01/30/140.2000 0.2000 0.2000 0.00%0.00%99,70419,9410.20000.2000 0.2000
21 01/22/140.2000 0.2000 0.2000 33.33%33.33%296590.20000.20000.20000.3000
22 03/15/110.2000 0.2000 0.2000 0.00%0.00%40,0008,0000.20000.20000.2000 
23 03/11/110.2000 0.2000 0.2000 0.00%0.00%42,5468,5090.20000.20000.2000 
24 02/17/110.2000 0.2000 0.2000 0.00%0.00%16,2283,2460.20000.2000 0.2000
25 02/16/110.2000 0.2000 0.2000 0.00%0.00%20,0004,0000.20000.2000 0.2000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -16.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook