VLPT-R-A : Historical prices
FilterFilter   Company: Velepromet a.d. Zvornik  Ticker: VLPT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/25/070.2400 0.2400 0.2400 -20.00%-20.00%100240.24000.2400  
2 09/07/060.1590 0.1590 0.1590 0.00%0.00%1,3142090.15900.1590 0.1600
3 12/17/080.2500 0.2500 0.2500 0.00%0.00%8852210.25000.25000.25000.5800
4 09/04/060.1590 0.1590 0.1590 -0.63%-0.63%1,6492620.15900.1590 0.1600
5 11/17/060.1590 0.1590 0.1590 0.00%0.00%2,0223220.15900.1590 0.1600
6 01/05/070.1590 0.1590 0.1590 0.00%0.00%2,4483890.15900.1590  
7 07/11/070.2400 0.2400 0.2400 0.00%0.00%1,6493960.24000.2400  
8 02/07/06  0.1600 0.1600 0.00%0.00%2,5644100.16000.1600  
9 09/08/080.2500 0.2500 0.2500 -19.35%-19.35%1,6494120.25000.25000.25000.4040
10 04/29/080.2500 0.2500 0.2500 0.00%0.00%1,6494120.25000.25000.2500 
11 03/12/080.2500 0.2500 0.2500 0.00%0.00%1,6494120.25000.2500 0.7630
12 06/13/06  0.1600 0.1600 0.00%0.00%2,7734440.16000.1600  
13 04/04/070.3000 0.3000 0.3000 87.50%87.50%1,6494950.30000.3000  
14 03/28/06  0.1600 0.1600 0.00%0.00%3,0984960.16000.1600  
15 08/02/070.2400 0.2400 0.2400 0.00%0.00%2,4955990.24000.2400 0.3000
16 06/26/080.3800 0.3800 0.3800 -5.94%-5.94%1,6496270.38000.38000.38000.4040
17 08/13/070.2400 0.2400 0.2400 0.00%0.00%2,7356560.24000.2400 0.3000
18 01/28/080.2500 0.2500 0.2500 0.00%0.00%2,6386600.25000.2500 0.3000
19 05/23/06  0.1600 0.1600 0.00%0.00%4,2296770.16000.1600  
20 08/01/070.2400 0.2400 0.2400 -4.00%-4.00%3,0607340.24000.24000.24000.3000
21 01/12/090.2500 0.2500 0.2500 0.00%0.00%2,9497370.25000.25000.25000.5800
22 02/10/090.2500 0.2500 0.2500 0.00%0.00%3,0097520.25000.25000.25000.5300
23 06/18/080.4040 0.4040 0.4040 -19.84%-19.84%2,0008080.40400.4040 0.4040
24 09/28/070.2400 0.2400 0.2400 0.00%0.00%3,4598300.24000.2400 0.3000
25 03/31/080.2500 0.2500 0.2500 0.00%0.00%3,4298570.25000.25000.2500 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 56.25%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook