VLPT-R-A : Historical prices
FilterFilter   Company: Velepromet a.d. Zvornik  Ticker: VLPT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/26/080.3800 0.3800 0.3800 -5.94%-5.94%1,6496270.38000.38000.38000.4040
2 05/27/080.3500 0.3500 0.3500 40.00%40.00%21,9207,6720.35000.35000.3500 
3 07/29/080.3100 0.3100 0.3100 -18.42%-18.42%3,3411,0360.31000.31000.31000.4040
4 02/10/090.2500 0.2500 0.2500 0.00%0.00%3,0097520.25000.25000.25000.5300
5 02/04/090.2500 0.2500 0.2500 0.00%0.00%7,5841,8960.25000.25000.25000.5300
6 01/22/090.2500 0.2500 0.2500 0.00%0.00%16,1064,0270.25000.25000.25000.5300
7 01/19/090.2500 0.2500 0.2500 0.00%0.00%5,6981,4250.25000.25000.25000.5800
8 01/12/090.2500 0.2500 0.2500 0.00%0.00%2,9497370.25000.25000.25000.5800
9 12/29/080.2500 0.2500 0.2500 0.00%0.00%5,0401,2600.25000.25000.25000.5800
10 12/17/080.2500 0.2500 0.2500 0.00%0.00%8852210.25000.25000.25000.5800
11 10/31/080.2500 0.2500 0.2500 0.00%0.00%8,8952,2240.25000.25000.25000.4040
12 10/17/080.2500 0.2500 0.2500 0.00%0.00%6,9461,7370.25000.25000.25000.4040
13 09/08/080.2500 0.2500 0.2500 -19.35%-19.35%1,6494120.25000.25000.25000.4040
14 04/29/080.2500 0.2500 0.2500 0.00%0.00%1,6494120.25000.25000.2500 
15 03/31/080.2500 0.2500 0.2500 0.00%0.00%3,4298570.25000.25000.2500 
16 08/01/070.2400 0.2400 0.2400 -4.00%-4.00%3,0607340.24000.24000.24000.3000
17 07/17/070.2500 0.2500 0.2500 4.17%4.17%4,6621,1660.25000.25000.2400 
18 06/18/080.4040 0.4040 0.4040 -19.84%-19.84%2,0008080.40400.4040 0.4040
19 06/04/080.5040 0.5040 0.5040 44.00%44.00%495,624249,7950.50400.5040  
20 05/30/08  0.3500 0.3500 0.00%0.00%1,430,950694,869    
21 04/09/080.2500 0.2500 0.2500 0.00%0.00%16,6604,1650.25000.2500  
22 03/12/080.2500 0.2500 0.2500 0.00%0.00%1,6494120.25000.2500 0.7630
23 01/28/080.2500 0.2500 0.2500 0.00%0.00%2,6386600.25000.2500 0.3000
24 01/15/080.2500 0.2500 0.2500 0.00%0.00%13,8493,4620.25000.2500 0.3000
25 11/12/070.2500 0.2500 0.2500 4.17%4.17%6,5961,6490.25000.2500 0.3000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 56.25%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook