| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/17/06 | |
0.1600
|
0.1600
| | | 6,596 | 1,055 | 0.1600 | 0.1600 | | |
|
2
| 02/07/06 | |
0.1600
|
0.1600
| 0.00% | 0.00% | 2,564 | 410 | 0.1600 | 0.1600 | | |
|
3
| 03/28/06 | |
0.1600
|
0.1600
| 0.00% | 0.00% | 3,098 | 496 | 0.1600 | 0.1600 | | |
|
4
| 05/23/06 | |
0.1600
|
0.1600
| 0.00% | 0.00% | 4,229 | 677 | 0.1600 | 0.1600 | | |
|
5
| 06/13/06 | |
0.1600
|
0.1600
| 0.00% | 0.00% | 2,773 | 444 | 0.1600 | 0.1600 | | |
|
6
| 09/04/06 | 0.1590 |
0.1590
|
0.1590
| -0.63% | -0.63% | 1,649 | 262 | 0.1590 | 0.1590 | | 0.1600 |
|
7
| 09/07/06 | 0.1590 |
0.1590
|
0.1590
| 0.00% | 0.00% | 1,314 | 209 | 0.1590 | 0.1590 | | 0.1600 |
|
8
| 11/17/06 | 0.1590 |
0.1590
|
0.1590
| 0.00% | 0.00% | 2,022 | 322 | 0.1590 | 0.1590 | | 0.1600 |
|
9
| 01/05/07 | 0.1590 |
0.1590
|
0.1590
| 0.00% | 0.00% | 2,448 | 389 | 0.1590 | 0.1590 | | |
|
10
| 01/24/07 | 0.1590 |
0.1590
|
0.1590
| 0.00% | 0.00% | 5,467 | 869 | 0.1590 | 0.1590 | | |
|
11
| 03/27/07 | 0.1600 |
0.1600
|
0.1600
| 0.63% | 0.63% | 788,996 | 126,239 | 0.1600 | 0.1600 | | |
|
12
| 04/04/07 | 0.3000 |
0.3000
|
0.3000
| 87.50% | 87.50% | 1,649 | 495 | 0.3000 | 0.3000 | | |
|
13
| 05/25/07 | 0.2400 |
0.2400
|
0.2400
| -20.00% | -20.00% | 100 | 24 | 0.2400 | 0.2400 | | |
|
14
| 07/11/07 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 1,649 | 396 | 0.2400 | 0.2400 | | |
|
15
| 07/17/07 | 0.2500 |
0.2500
|
0.2500
| 4.17% | 4.17% | 4,662 | 1,166 | 0.2500 | 0.2500 | 0.2400 | |
|
16
| 08/01/07 | 0.2400 |
0.2400
|
0.2400
| -4.00% | -4.00% | 3,060 | 734 | 0.2400 | 0.2400 | 0.2400 | 0.3000 |
|
17
| 08/02/07 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 2,495 | 599 | 0.2400 | 0.2400 | | 0.3000 |
|
18
| 08/13/07 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 2,735 | 656 | 0.2400 | 0.2400 | | 0.3000 |
|
19
| 09/12/07 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 3,803 | 913 | 0.2400 | 0.2400 | | 0.3000 |
|
20
| 09/28/07 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 3,459 | 830 | 0.2400 | 0.2400 | | 0.3000 |
|
21
| 11/12/07 | 0.2500 |
0.2500
|
0.2500
| 4.17% | 4.17% | 6,596 | 1,649 | 0.2500 | 0.2500 | | 0.3000 |
|
22
| 01/15/08 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 13,849 | 3,462 | 0.2500 | 0.2500 | | 0.3000 |
|
23
| 01/28/08 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 2,638 | 660 | 0.2500 | 0.2500 | | 0.3000 |
|
24
| 03/12/08 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 1,649 | 412 | 0.2500 | 0.2500 | | 0.7630 |
|
25
| 03/31/08 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 3,429 | 857 | 0.2500 | 0.2500 | 0.2500 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 56.25%
|