VLPT-R-A : Historical prices
FilterFilter   Company: Velepromet a.d. Zvornik  Ticker: VLPT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/04/070.3000 0.3000 0.3000 87.50%87.50%1,6494950.30000.3000  
2 06/04/080.5040 0.5040 0.5040 44.00%44.00%495,624249,7950.50400.5040  
3 05/27/080.3500 0.3500 0.3500 40.00%40.00%21,9207,6720.35000.35000.3500 
4 11/12/070.2500 0.2500 0.2500 4.17%4.17%6,5961,6490.25000.2500 0.3000
5 07/17/070.2500 0.2500 0.2500 4.17%4.17%4,6621,1660.25000.25000.2400 
6 03/27/070.1600 0.1600 0.1600 0.63%0.63%788,996126,2390.16000.1600  
7 02/10/090.2500 0.2500 0.2500 0.00%0.00%3,0097520.25000.25000.25000.5300
8 02/04/090.2500 0.2500 0.2500 0.00%0.00%7,5841,8960.25000.25000.25000.5300
9 01/22/090.2500 0.2500 0.2500 0.00%0.00%16,1064,0270.25000.25000.25000.5300
10 01/19/090.2500 0.2500 0.2500 0.00%0.00%5,6981,4250.25000.25000.25000.5800
11 01/12/090.2500 0.2500 0.2500 0.00%0.00%2,9497370.25000.25000.25000.5800
12 12/29/080.2500 0.2500 0.2500 0.00%0.00%5,0401,2600.25000.25000.25000.5800
13 12/17/080.2500 0.2500 0.2500 0.00%0.00%8852210.25000.25000.25000.5800
14 10/31/080.2500 0.2500 0.2500 0.00%0.00%8,8952,2240.25000.25000.25000.4040
15 10/17/080.2500 0.2500 0.2500 0.00%0.00%6,9461,7370.25000.25000.25000.4040
16 05/30/08  0.3500 0.3500 0.00%0.00%1,430,950694,869    
17 04/29/080.2500 0.2500 0.2500 0.00%0.00%1,6494120.25000.25000.2500 
18 04/09/080.2500 0.2500 0.2500 0.00%0.00%16,6604,1650.25000.2500  
19 03/31/080.2500 0.2500 0.2500 0.00%0.00%3,4298570.25000.25000.2500 
20 03/12/080.2500 0.2500 0.2500 0.00%0.00%1,6494120.25000.2500 0.7630
21 01/28/080.2500 0.2500 0.2500 0.00%0.00%2,6386600.25000.2500 0.3000
22 01/15/080.2500 0.2500 0.2500 0.00%0.00%13,8493,4620.25000.2500 0.3000
23 09/28/070.2400 0.2400 0.2400 0.00%0.00%3,4598300.24000.2400 0.3000
24 09/12/070.2400 0.2400 0.2400 0.00%0.00%3,8039130.24000.2400 0.3000
25 08/13/070.2400 0.2400 0.2400 0.00%0.00%2,7356560.24000.2400 0.3000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 56.25%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook