VHVT-R-A : Historical prices
FilterFilter   Company: Unis - valjaonica HVT a.d. Banja Luka - u stečaju  Ticker: VHVT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/10/080.4100 0.4100 0.4100 -10.87%-10.87%166680.41000.41000.40000.4600
2 05/23/080.3500 0.3500 0.3500 -12.50%-12.50%250880.35000.35000.35000.4600
3 02/08/070.5100 0.5100 0.5100 2.00%2.00%2001020.51000.51000.51001.0000
4 06/06/080.3500 0.3500 0.3500 0.00%0.00%3001050.35000.3500 0.3500
5 02/16/06  0.1010 0.1010 1.00%1.00%1,7021720.10100.10100.10100.1250
6 06/04/080.3500 0.3500 0.3500 0.00%0.00%5001750.35000.35000.35000.4600
7 02/02/06  0.1000 0.1000 -9.09%-9.09%1,8261830.10000.10000.10000.1250
8 02/07/06  0.1000 0.1000 0.00%0.00%1,8271830.10000.10000.08800.1250
9 01/25/06  0.1000 0.1000 0.00%0.00%1,8271830.10000.10000.10000.1250
10 02/28/06  0.1010 0.1010 0.00%0.00%1,8271850.10100.10100.10100.1500
11 02/01/06  0.1100 0.1100 10.00%10.00%1,7931970.11000.11000.11000.1250
12 06/25/080.3400 0.3400 0.3400 -2.86%-2.86%6522220.34000.3400 0.3500
13 06/21/060.1010 0.1010 0.1010 1.00%1.00%2,6622690.10100.10100.10000.3000
14 05/22/06  0.1000 0.1000 0.00%0.00%2,7402740.10000.1000 0.3000
15 09/09/080.3000 0.3000 0.3000 -11.76%-11.76%1,0003000.30000.3000 0.3500
16 01/23/06  0.1000 0.1000 -35.06%-35.06%3,1513150.10000.10000.10000.1250
17 05/07/071.0000 1.0000 1.0000 -0.99%-0.99%3603601.00001.0000 1.0000
18 04/14/080.4000 0.4000 0.4000 -0.25%-0.25%9133650.40000.40000.40000.4600
19 11/28/060.4000 0.4000 0.4000 0.00%0.00%9133650.40000.4000 0.4800
20 12/13/060.5000 0.5000 0.5000 25.00%25.00%7803900.50000.5000 0.5000
21 04/27/071.0500 1.0500 1.0500 -4.55%-4.55%3763951.05001.05001.05001.1000
22 12/11/060.4000 0.4000 0.4000 0.00%0.00%1,0004000.40000.4000 0.5000
23 03/28/080.4600 0.4600 0.4600 -4.17%-4.17%1,0004600.46000.4600 0.4600
24 12/03/070.4800 0.4800 0.4800 -20.00%-20.00%1,0004800.48000.4800 0.5000
25 04/30/071.1000 1.1000 1.1000 4.76%4.76%4474921.10001.10001.00001.1000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -69.07%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook