| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 02/16/06 | |
0.1010
|
0.1010
| 1.00% | 1.00% | 1,702 | 172 | 0.1010 | 0.1010 | 0.1010 | 0.1250 |
|
2
| 02/07/06 | |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,827 | 183 | 0.1000 | 0.1000 | 0.0880 | 0.1250 |
|
3
| 02/02/06 | |
0.1000
|
0.1000
| -9.09% | -9.09% | 1,826 | 183 | 0.1000 | 0.1000 | 0.1000 | 0.1250 |
|
4
| 02/01/06 | |
0.1100
|
0.1100
| 10.00% | 10.00% | 1,793 | 197 | 0.1100 | 0.1100 | 0.1100 | 0.1250 |
|
5
| 01/25/06 | |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,827 | 183 | 0.1000 | 0.1000 | 0.1000 | 0.1250 |
|
6
| 01/23/06 | |
0.1000
|
0.1000
| -35.06% | -35.06% | 3,151 | 315 | 0.1000 | 0.1000 | 0.1000 | 0.1250 |
|
7
| 02/28/06 | |
0.1010
|
0.1010
| 0.00% | 0.00% | 1,827 | 185 | 0.1010 | 0.1010 | 0.1010 | 0.1500 |
|
8
| 07/13/06 | 0.1000 |
0.1000
|
0.1000
| -0.99% | -0.99% | 12,151 | 1,215 | 0.1000 | 0.1000 | | 0.3000 |
|
9
| 06/21/06 | 0.1010 |
0.1010
|
0.1010
| 1.00% | 1.00% | 2,662 | 269 | 0.1010 | 0.1010 | 0.1000 | 0.3000 |
|
10
| 05/22/06 | |
0.1000
|
0.1000
| 0.00% | 0.00% | 2,740 | 274 | 0.1000 | 0.1000 | | 0.3000 |
|
11
| 05/04/06 | |
0.1000
|
0.1000
| -0.99% | -0.99% | 6,302 | 630 | 0.1000 | 0.1000 | | 0.3000 |
|
12
| 09/09/08 | 0.3000 |
0.3000
|
0.3000
| -11.76% | -11.76% | 1,000 | 300 | 0.3000 | 0.3000 | | 0.3500 |
|
13
| 06/25/08 | 0.3400 |
0.3400
|
0.3400
| -2.86% | -2.86% | 652 | 222 | 0.3400 | 0.3400 | | 0.3500 |
|
14
| 06/06/08 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 300 | 105 | 0.3500 | 0.3500 | | 0.3500 |
|
15
| 01/29/07 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 5,100 | 2,295 | 0.4500 | 0.4500 | | 0.4500 |
|
16
| 01/05/07 | 0.4500 |
0.4500
|
0.4500
| -8.16% | -8.16% | 2,000 | 900 | 0.4500 | 0.4500 | | 0.4500 |
|
17
| 06/04/08 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 500 | 175 | 0.3500 | 0.3500 | 0.3500 | 0.4600 |
|
18
| 05/23/08 | 0.3500 |
0.3500
|
0.3500
| -12.50% | -12.50% | 250 | 88 | 0.3500 | 0.3500 | 0.3500 | 0.4600 |
|
19
| 04/14/08 | 0.4000 |
0.4000
|
0.4000
| -0.25% | -0.25% | 913 | 365 | 0.4000 | 0.4000 | 0.4000 | 0.4600 |
|
20
| 04/11/08 | 0.4010 |
0.4010
|
0.4010
| -2.20% | -2.20% | 3,654 | 1,465 | 0.4010 | 0.4010 | 0.4010 | 0.4600 |
|
21
| 04/10/08 | 0.4100 |
0.4100
|
0.4100
| -10.87% | -10.87% | 166 | 68 | 0.4100 | 0.4100 | 0.4000 | 0.4600 |
|
22
| 03/28/08 | 0.4600 |
0.4600
|
0.4600
| -4.17% | -4.17% | 1,000 | 460 | 0.4600 | 0.4600 | | 0.4600 |
|
23
| 12/15/06 | 0.4800 |
0.4800
|
0.4800
| -4.00% | -4.00% | 1,500 | 720 | 0.4800 | 0.4800 | | 0.4800 |
|
24
| 12/07/06 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 4,715 | 1,886 | 0.4000 | 0.4000 | 0.3500 | 0.4800 |
|
25
| 12/01/06 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,740 | 1,096 | 0.4000 | 0.4000 | 0.4000 | 0.4800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -69.07%
|