| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 09/09/08 | 0.3000 |
0.3000
|
0.3000
| -11.76% | -11.76% | 1,000 | 300 | 0.3000 | 0.3000 | | 0.3500 |
|
2
| 06/25/08 | 0.3400 |
0.3400
|
0.3400
| -2.86% | -2.86% | 652 | 222 | 0.3400 | 0.3400 | | 0.3500 |
|
3
| 06/06/08 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 300 | 105 | 0.3500 | 0.3500 | | 0.3500 |
|
4
| 03/28/08 | 0.4600 |
0.4600
|
0.4600
| -4.17% | -4.17% | 1,000 | 460 | 0.4600 | 0.4600 | | 0.4600 |
|
5
| 12/03/07 | 0.4800 |
0.4800
|
0.4800
| -20.00% | -20.00% | 1,000 | 480 | 0.4800 | 0.4800 | | 0.5000 |
|
6
| 06/06/07 | 0.8200 |
0.8200
|
0.8200
| -16.33% | -16.33% | 4,400 | 3,608 | 0.8200 | 0.8200 | | 0.8200 |
|
7
| 05/25/07 | 0.9100 |
0.9100
|
0.9100
| 0.00% | 0.00% | 4,077 | 3,710 | 0.9100 | 0.9100 | | 0.9100 |
|
8
| 05/08/07 | 0.9900 |
0.9900
|
0.9900
| -1.00% | -1.00% | 839 | 831 | 0.9900 | 0.9900 | | 0.9900 |
|
9
| 05/07/07 | 1.0000 |
1.0000
|
1.0000
| -0.99% | -0.99% | 360 | 360 | 1.0000 | 1.0000 | | 1.0000 |
|
10
| 04/12/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 3,450 | 3,450 | 1.0000 | 1.0000 | | 1.0100 |
|
11
| 03/30/07 | 1.0000 |
1.0000
|
1.0000
| -13.04% | -13.04% | 1,960 | 1,960 | 1.0000 | 1.0000 | | 1.0000 |
|
12
| 03/28/07 | 1.1500 |
1.1500
|
1.1500
| -3.36% | -3.36% | 6,572 | 7,558 | 1.1500 | 1.1500 | | 1.1700 |
|
13
| 03/22/07 | 1.1900 |
1.1900
|
1.1900
| -4.80% | -4.80% | 1,500 | 1,785 | 1.1900 | 1.1900 | | 1.1900 |
|
14
| 03/15/07 | 1.2500 |
1.2500
|
1.2500
| 0.00% | 0.00% | 4,630 | 5,788 | 1.2500 | 1.2500 | | 1.2500 |
|
15
| 03/14/07 | 1.2500 |
1.2500
|
1.2500
| 0.00% | 0.00% | 4,736 | 5,920 | 1.2500 | 1.2500 | | 1.2500 |
|
16
| 03/13/07 | 1.2500 |
1.2500
|
1.2500
| 4.17% | 4.17% | 1,580 | 1,975 | 1.2500 | 1.2500 | | 1.2500 |
|
17
| 01/31/07 | 0.4900 |
0.4900
|
0.4900
| -1.01% | -1.01% | 3,500 | 1,715 | 0.4900 | 0.4900 | | 0.4900 |
|
18
| 01/29/07 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 5,100 | 2,295 | 0.4500 | 0.4500 | | 0.4500 |
|
19
| 01/26/07 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 5,900 | 2,655 | 0.4500 | 0.4500 | | 0.4900 |
|
20
| 01/24/07 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 4,000 | 1,800 | 0.4500 | 0.4500 | | 0.4900 |
|
21
| 01/05/07 | 0.4500 |
0.4500
|
0.4500
| -8.16% | -8.16% | 2,000 | 900 | 0.4500 | 0.4500 | | 0.4500 |
|
22
| 12/15/06 | 0.4800 |
0.4800
|
0.4800
| -4.00% | -4.00% | 1,500 | 720 | 0.4800 | 0.4800 | | 0.4800 |
|
23
| 12/13/06 | 0.5000 |
0.5000
|
0.5000
| 25.00% | 25.00% | 780 | 390 | 0.5000 | 0.5000 | | 0.5000 |
|
24
| 12/11/06 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,000 | 400 | 0.4000 | 0.4000 | | 0.5000 |
|
25
| 11/28/06 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 913 | 365 | 0.4000 | 0.4000 | | 0.4800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -69.07%
|