| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 03/06/07 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 4,501 | 5,986 | 1.3300 | 1.3300 | 1.3300 | 1.4500 |
|
2
| 03/05/07 | 1.3300 |
1.3300
|
1.3300
| 3.91% | 3.91% | 4,500 | 5,985 | 1.3300 | 1.3300 | 1.3300 | 1.5000 |
|
3
| 03/02/07 | 1.2800 |
1.2800
|
1.2800
| 6.67% | 6.67% | 7,003 | 8,964 | 1.2800 | 1.2800 | 1.2800 | 1.3000 |
|
4
| 03/12/07 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 1,000 | 1,200 | 1.2000 | 1.2000 | 1.2000 | 1.2900 |
|
5
| 03/09/07 | 1.2000 |
1.2000
|
1.2000
| -6.98% | -6.98% | 5,000 | 6,000 | 1.2000 | 1.2000 | 1.2000 | 1.2500 |
|
6
| 03/08/07 | 1.2900 |
1.2900
|
1.2900
| -0.77% | -0.77% | 480 | 619 | 1.2900 | 1.2900 | 1.2000 | 1.2900 |
|
7
| 03/07/07 | 1.3000 |
1.3000
|
1.3000
| -2.26% | -2.26% | 651 | 846 | 1.3000 | 1.3000 | 1.2000 | 1.3000 |
|
8
| 03/01/07 | 1.2000 |
1.2000
|
1.2000
| 7.14% | 7.14% | 2,110 | 2,532 | 1.2000 | 1.2000 | 1.2000 | 2.0000 |
|
9
| 04/18/07 | 1.1100 |
1.1100
|
1.1100
| 9.90% | 9.90% | 5,090 | 5,650 | 1.1100 | 1.1100 | 1.1100 | 1.1500 |
|
10
| 04/03/07 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 4,661 | 5,127 | 1.1000 | 1.1000 | 1.1000 | 1.1500 |
|
11
| 02/28/07 | 1.1200 |
1.1200
|
1.1200
| 10.89% | 10.89% | 2,041 | 2,286 | 1.1200 | 1.1200 | 1.1000 | 1.1200 |
|
12
| 04/27/07 | 1.0500 |
1.0500
|
1.0500
| -4.55% | -4.55% | 376 | 395 | 1.0500 | 1.0500 | 1.0500 | 1.1000 |
|
13
| 04/16/07 | 1.1000 |
1.1000
|
1.1000
| 4.76% | 4.76% | 1,362 | 1,498 | 1.1000 | 1.1000 | 1.0500 | 1.1000 |
|
14
| 04/13/07 | 1.0500 |
1.0500
|
1.0500
| 5.00% | 5.00% | 1,307 | 1,372 | 1.0500 | 1.0500 | 1.0500 | 1.0700 |
|
15
| 05/04/07 | 1.0100 |
1.0100
|
1.0100
| -8.18% | -8.18% | 9,500 | 9,595 | 1.0100 | 1.0100 | 1.0100 | 1.1000 |
|
16
| 04/17/07 | 1.0100 |
1.0100
|
1.0100
| -8.18% | -8.18% | 2,934 | 2,963 | 1.0100 | 1.0100 | 1.0100 | 1.1000 |
|
17
| 04/04/07 | 1.0100 |
1.0100
|
1.0100
| -8.18% | -8.18% | 1,000 | 1,010 | 1.0100 | 1.0100 | 1.0100 | 1.1000 |
|
18
| 02/27/07 | 1.0100 |
1.0100
|
1.0100
| 4.12% | 4.12% | 3,992 | 4,032 | 1.0100 | 1.0100 | 1.0100 | 1.5000 |
|
19
| 05/03/07 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 1,310 | 1,441 | 1.1000 | 1.1000 | 1.0000 | 1.1000 |
|
20
| 04/30/07 | 1.1000 |
1.1000
|
1.1000
| 4.76% | 4.76% | 447 | 492 | 1.1000 | 1.1000 | 1.0000 | 1.1000 |
|
21
| 04/24/07 | 1.1000 |
1.1000
|
1.1000
| -3.51% | -3.51% | 891 | 980 | 1.1000 | 1.1000 | 1.0000 | 1.1000 |
|
22
| 04/19/07 | 1.1400 |
1.1400
|
1.1400
| 2.70% | 2.70% | 2,331 | 2,657 | 1.1400 | 1.1400 | 1.0000 | 1.1400 |
|
23
| 04/05/07 | 1.0000 |
1.0000
|
1.0000
| -0.99% | -0.99% | 902 | 902 | 1.0000 | 1.0000 | 1.0000 | 1.0700 |
|
24
| 02/26/07 | 0.9700 |
0.9700
|
0.9700
| 5.43% | 5.43% | 3,827 | 3,712 | 0.9700 | 0.9700 | 0.9700 | 1.0000 |
|
25
| 05/16/07 | 0.9200 |
0.9200
|
0.9200
| -3.16% | -3.16% | 1,500 | 1,380 | 0.9200 | 0.9200 | 0.9200 | 0.9500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -69.07%
|