| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 11/10/06 | 0.2640 |
0.2640
|
0.2640
| -20.00% | -20.00% | 100 | 26 | 0.2640 | 0.2640 | | 0.2800 |
|
2
| 11/07/06 | 0.3300 |
0.3300
|
0.3300
| -19.51% | -19.51% | 100 | 33 | 0.3300 | 0.3300 | | 0.4590 |
|
3
| 10/13/06 | 0.4100 |
0.4100
|
0.4100
| -19.61% | -19.61% | 100 | 41 | 0.4100 | 0.4100 | 0.4080 | 0.4590 |
|
4
| 09/13/12 | 0.1070 |
0.1070
|
0.1070
| 7.00% | 7.00% | 1,170 | 125 | 0.1070 | 0.1070 | 0.1070 | 0.1200 |
|
5
| 02/15/06 | |
0.0400
|
0.0400
| -16.67% | -16.67% | 4,293 | 172 | 0.0400 | 0.0400 | 0.0400 | 0.0600 |
|
6
| 03/27/12 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 1,755 | 211 | 0.1200 | 0.1200 | 0.1200 | 0.3000 |
|
7
| 01/23/12 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 2,683 | 268 | 0.1000 | 0.1000 | 0.1000 | 0.2600 |
|
8
| 05/04/06 | |
0.0400
|
0.0400
| 0.00% | 0.00% | 9,266 | 371 | 0.0400 | 0.0400 | 0.0400 | 0.0600 |
|
9
| 09/14/12 | 0.1300 |
0.1300
|
0.1300
| 21.50% | 21.50% | 3,145 | 409 | 0.1300 | 0.1300 | 0.1300 | 0.2500 |
|
10
| 02/13/12 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 4,293 | 429 | 0.1000 | 0.1000 | 0.1000 | 0.2600 |
|
11
| 01/19/12 | 0.1000 |
0.1000
|
0.1000
| -62.12% | -62.12% | 4,293 | 429 | 0.1000 | 0.1000 | 0.1000 | 0.2600 |
|
12
| 12/21/12 | 0.1320 |
0.1320
|
0.1320
| 1.54% | 1.54% | 3,300 | 436 | 0.1320 | 0.1320 | | 0.1320 |
|
13
| 08/21/06 | 0.0480 |
0.0480
|
0.0480
| -20.00% | -20.00% | 9,622 | 462 | 0.0480 | 0.0480 | | |
|
14
| 10/27/05 | |
0.0400
|
0.0400
| | | 11,854 | 474 | 0.0400 | 0.0400 | 0.0400 | 0.0500 |
|
15
| 06/05/12 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 5,382 | 538 | 0.1000 | 0.1000 | 0.1000 | 0.1200 |
|
16
| 04/11/06 | |
0.0400
|
0.0400
| 0.00% | 0.00% | 13,712 | 548 | 0.0400 | 0.0400 | 0.0400 | 0.0600 |
|
17
| 05/24/06 | |
0.0400
|
0.0400
| 0.00% | 0.00% | 13,932 | 557 | 0.0400 | 0.0400 | 0.0400 | 0.0600 |
|
18
| 11/07/05 | |
0.0400
|
0.0400
| 0.00% | 0.00% | 14,984 | 599 | 0.0400 | 0.0400 | 0.0400 | 0.0500 |
|
19
| 03/23/12 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 5,000 | 600 | 0.1200 | 0.1200 | 0.1000 | 0.1200 |
|
20
| 03/27/06 | |
0.0450
|
0.0450
| 12.50% | 12.50% | 13,981 | 629 | 0.0450 | 0.0450 | 0.0450 | 0.0600 |
|
21
| 03/25/13 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 5,000 | 650 | 0.1300 | 0.1300 | 0.1200 | 0.1300 |
|
22
| 01/15/13 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 5,000 | 650 | 0.1300 | 0.1300 | 0.1300 | 0.2500 |
|
23
| 11/30/12 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 5,000 | 650 | 0.1300 | 0.1300 | 0.1000 | 0.1300 |
|
24
| 12/28/05 | |
0.0400
|
0.0400
| 0.00% | 0.00% | 17,781 | 711 | 0.0400 | 0.0400 | 0.0400 | 0.0600 |
|
25
| 01/12/06 | |
0.0600
|
0.0600
| 50.00% | 50.00% | 11,963 | 718 | 0.0600 | 0.0600 | 0.0400 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 400.00%
|