| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 09/22/06 | 0.5100 |
0.5100
|
0.5100
| 608.33% | 608.33% | 350,767 | 178,891 | 0.5100 | 0.5100 | 0.5100 | |
|
2
| 10/13/06 | 0.4100 |
0.4100
|
0.4100
| -19.61% | -19.61% | 100 | 41 | 0.4100 | 0.4100 | 0.4080 | 0.4590 |
|
3
| 11/07/06 | 0.3300 |
0.3300
|
0.3300
| -19.51% | -19.51% | 100 | 33 | 0.3300 | 0.3300 | | 0.4590 |
|
4
| 11/10/06 | 0.2640 |
0.2640
|
0.2640
| -20.00% | -20.00% | 100 | 26 | 0.2640 | 0.2640 | | 0.2800 |
|
5
| 02/07/14 | 0.2490 |
0.2490
|
0.2490
| 91.54% | 91.54% | 53,300 | 13,272 | 0.2490 | 0.2490 | | 0.2490 |
|
6
| 04/23/14 | 0.2000 |
0.2000
|
0.2000
| 5.26% | 5.26% | 12,500 | 2,500 | 0.2000 | 0.2000 | | 0.2000 |
|
7
| 03/07/14 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 24,188 | 4,838 | 0.2000 | 0.2000 | | 0.2000 |
|
8
| 03/06/14 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 35,000 | 7,000 | 0.2000 | 0.2000 | | 0.2000 |
|
9
| 03/04/14 | 0.2000 |
0.2000
|
0.2000
| -19.68% | -19.68% | 50,000 | 10,000 | 0.2000 | 0.2000 | | 0.4400 |
|
10
| 04/22/14 | 0.1900 |
0.1900
|
0.1900
| 0.00% | 0.00% | 37,500 | 7,125 | 0.1900 | 0.1900 | 0.1900 | 0.2000 |
|
11
| 04/11/14 | 0.1900 |
0.1900
|
0.1900
| -5.00% | -5.00% | 12,500 | 2,375 | 0.1900 | 0.1900 | | 0.1900 |
|
12
| 12/21/12 | 0.1320 |
0.1320
|
0.1320
| 1.54% | 1.54% | 3,300 | 436 | 0.1320 | 0.1320 | | 0.1320 |
|
13
| 11/20/13 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 89,492 | 11,634 | 0.1300 | 0.1300 | | 0.2500 |
|
14
| 10/03/13 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 41,175 | 5,353 | 0.1300 | 0.1300 | | 0.2500 |
|
15
| 04/25/13 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 15,000 | 1,950 | 0.1300 | 0.1300 | 0.1300 | 0.2500 |
|
16
| 03/25/13 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 5,000 | 650 | 0.1300 | 0.1300 | 0.1200 | 0.1300 |
|
17
| 03/22/13 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 12,010 | 1,561 | 0.1300 | 0.1300 | 0.1300 | 0.2500 |
|
18
| 01/15/13 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 5,000 | 650 | 0.1300 | 0.1300 | 0.1300 | 0.2500 |
|
19
| 12/31/12 | 0.1300 |
0.1300
|
0.1300
| -1.52% | -1.52% | 67,482 | 8,773 | 0.1300 | 0.1300 | 0.1300 | 0.2500 |
|
20
| 11/30/12 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 5,000 | 650 | 0.1300 | 0.1300 | 0.1000 | 0.1300 |
|
21
| 11/28/12 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 10,282 | 1,337 | 0.1300 | 0.1300 | | 0.1300 |
|
22
| 09/14/12 | 0.1300 |
0.1300
|
0.1300
| 21.50% | 21.50% | 3,145 | 409 | 0.1300 | 0.1300 | 0.1300 | 0.2500 |
|
23
| 03/01/12 | 0.1230 |
0.1230
|
0.1230
| 0.00% | 0.00% | 9,538 | 1,173 | 0.1230 | 0.1230 | 0.1230 | 0.3000 |
|
24
| 02/28/12 | 0.1230 |
0.1230
|
0.1230
| 2.50% | 2.50% | 21,151 | 2,602 | 0.1230 | 0.1230 | 0.1230 | 0.3000 |
|
25
| 03/27/12 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 1,755 | 211 | 0.1200 | 0.1200 | 0.1200 | 0.3000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 400.00%
|