| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/27/05 | |
0.0400
|
0.0400
| | | 11,854 | 474 | 0.0400 | 0.0400 | 0.0400 | 0.0500 |
|
2
| 10/31/05 | |
0.0400
|
0.0400
| 0.00% | 0.00% | 27,499 | 1,100 | 0.0400 | 0.0400 | 0.0400 | 0.0500 |
|
3
| 11/01/05 | |
0.0400
|
0.0400
| 0.00% | 0.00% | 41,175 | 1,647 | 0.0400 | 0.0400 | 0.0400 | 0.0500 |
|
4
| 11/02/05 | |
0.0410
|
0.0410
| 2.50% | 2.50% | 46,572 | 1,909 | 0.0410 | 0.0410 | 0.0410 | 0.0500 |
|
5
| 11/03/05 | |
0.0400
|
0.0400
| -2.44% | -2.44% | 41,149 | 1,646 | 0.0400 | 0.0400 | 0.0400 | 0.0500 |
|
6
| 11/07/05 | |
0.0400
|
0.0400
| 0.00% | 0.00% | 14,984 | 599 | 0.0400 | 0.0400 | 0.0400 | 0.0500 |
|
7
| 12/28/05 | |
0.0400
|
0.0400
| 0.00% | 0.00% | 17,781 | 711 | 0.0400 | 0.0400 | 0.0400 | 0.0600 |
|
8
| 01/03/06 | |
0.0600
|
0.0600
| 50.00% | 50.00% | 70,000 | 4,200 | 0.0600 | 0.0600 | 0.0400 | 0.0600 |
|
9
| 01/04/06 | |
0.0480
|
0.0480
| -20.00% | -20.00% | 50,000 | 2,400 | 0.0480 | 0.0480 | 0.0480 | 0.0600 |
|
10
| 01/05/06 | |
0.0400
|
0.0400
| -16.67% | -16.67% | 172,000 | 6,880 | 0.0400 | 0.0400 | 0.0400 | 0.0600 |
|
11
| 01/12/06 | |
0.0600
|
0.0600
| 50.00% | 50.00% | 11,963 | 718 | 0.0600 | 0.0600 | 0.0400 | |
|
12
| 02/06/06 | |
0.0480
|
0.0480
| -20.00% | -20.00% | 44,919 | 2,156 | 0.0480 | 0.0480 | 0.0480 | 0.0600 |
|
13
| 02/15/06 | |
0.0400
|
0.0400
| -16.67% | -16.67% | 4,293 | 172 | 0.0400 | 0.0400 | 0.0400 | 0.0600 |
|
14
| 03/27/06 | |
0.0450
|
0.0450
| 12.50% | 12.50% | 13,981 | 629 | 0.0450 | 0.0450 | 0.0450 | 0.0600 |
|
15
| 04/04/06 | |
0.0400
|
0.0400
| -11.11% | -11.11% | 330,000 | 13,200 | 0.0400 | 0.0400 | 0.0400 | 0.0600 |
|
16
| 04/11/06 | |
0.0400
|
0.0400
| 0.00% | 0.00% | 13,712 | 548 | 0.0400 | 0.0400 | 0.0400 | 0.0600 |
|
17
| 05/04/06 | |
0.0400
|
0.0400
| 0.00% | 0.00% | 9,266 | 371 | 0.0400 | 0.0400 | 0.0400 | 0.0600 |
|
18
| 05/24/06 | |
0.0400
|
0.0400
| 0.00% | 0.00% | 13,932 | 557 | 0.0400 | 0.0400 | 0.0400 | 0.0600 |
|
19
| 05/30/06 | |
0.0500
|
0.0500
| 25.00% | 25.00% | 623,738 | 31,187 | 0.0500 | 0.0500 | 0.0500 | 0.0600 |
|
20
| 07/13/06 | 0.0600 |
0.0600
|
0.0600
| 20.00% | 20.00% | 1,538,106 | 92,286 | 0.0600 | 0.0600 | 0.0600 | |
|
21
| 08/21/06 | 0.0480 |
0.0480
|
0.0480
| -20.00% | -20.00% | 9,622 | 462 | 0.0480 | 0.0480 | | |
|
22
| 09/19/06 | 0.0720 |
0.0720
|
0.0720
| 50.00% | 50.00% | 11,506 | 828 | 0.0720 | 0.0720 | 0.0720 | |
|
23
| 09/22/06 | 0.5100 |
0.5100
|
0.5100
| 608.33% | 608.33% | 350,767 | 178,891 | 0.5100 | 0.5100 | 0.5100 | |
|
24
| 10/13/06 | 0.4100 |
0.4100
|
0.4100
| -19.61% | -19.61% | 100 | 41 | 0.4100 | 0.4100 | 0.4080 | 0.4590 |
|
25
| 11/07/06 | 0.3300 |
0.3300
|
0.3300
| -19.51% | -19.51% | 100 | 33 | 0.3300 | 0.3300 | | 0.4590 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 400.00%
|