| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 04/23/14 | 0.2000 |
0.2000
|
0.2000
| 5.26% | 5.26% | 12,500 | 2,500 | 0.2000 | 0.2000 | | 0.2000 |
|
2
| 04/11/14 | 0.1900 |
0.1900
|
0.1900
| -5.00% | -5.00% | 12,500 | 2,375 | 0.1900 | 0.1900 | | 0.1900 |
|
3
| 03/07/14 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 24,188 | 4,838 | 0.2000 | 0.2000 | | 0.2000 |
|
4
| 03/06/14 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 35,000 | 7,000 | 0.2000 | 0.2000 | | 0.2000 |
|
5
| 03/04/14 | 0.2000 |
0.2000
|
0.2000
| -19.68% | -19.68% | 50,000 | 10,000 | 0.2000 | 0.2000 | | 0.4400 |
|
6
| 02/07/14 | 0.2490 |
0.2490
|
0.2490
| 91.54% | 91.54% | 53,300 | 13,272 | 0.2490 | 0.2490 | | 0.2490 |
|
7
| 11/20/13 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 89,492 | 11,634 | 0.1300 | 0.1300 | | 0.2500 |
|
8
| 10/03/13 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 41,175 | 5,353 | 0.1300 | 0.1300 | | 0.2500 |
|
9
| 12/21/12 | 0.1320 |
0.1320
|
0.1320
| 1.54% | 1.54% | 3,300 | 436 | 0.1320 | 0.1320 | | 0.1320 |
|
10
| 11/28/12 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 10,282 | 1,337 | 0.1300 | 0.1300 | | 0.1300 |
|
11
| 11/10/06 | 0.2640 |
0.2640
|
0.2640
| -20.00% | -20.00% | 100 | 26 | 0.2640 | 0.2640 | | 0.2800 |
|
12
| 11/07/06 | 0.3300 |
0.3300
|
0.3300
| -19.51% | -19.51% | 100 | 33 | 0.3300 | 0.3300 | | 0.4590 |
|
13
| 08/21/06 | 0.0480 |
0.0480
|
0.0480
| -20.00% | -20.00% | 9,622 | 462 | 0.0480 | 0.0480 | | |
|
14
| 05/24/06 | |
0.0400
|
0.0400
| 0.00% | 0.00% | 13,932 | 557 | 0.0400 | 0.0400 | 0.0400 | 0.0600 |
|
15
| 05/04/06 | |
0.0400
|
0.0400
| 0.00% | 0.00% | 9,266 | 371 | 0.0400 | 0.0400 | 0.0400 | 0.0600 |
|
16
| 04/11/06 | |
0.0400
|
0.0400
| 0.00% | 0.00% | 13,712 | 548 | 0.0400 | 0.0400 | 0.0400 | 0.0600 |
|
17
| 04/04/06 | |
0.0400
|
0.0400
| -11.11% | -11.11% | 330,000 | 13,200 | 0.0400 | 0.0400 | 0.0400 | 0.0600 |
|
18
| 02/15/06 | |
0.0400
|
0.0400
| -16.67% | -16.67% | 4,293 | 172 | 0.0400 | 0.0400 | 0.0400 | 0.0600 |
|
19
| 01/12/06 | |
0.0600
|
0.0600
| 50.00% | 50.00% | 11,963 | 718 | 0.0600 | 0.0600 | 0.0400 | |
|
20
| 01/05/06 | |
0.0400
|
0.0400
| -16.67% | -16.67% | 172,000 | 6,880 | 0.0400 | 0.0400 | 0.0400 | 0.0600 |
|
21
| 01/03/06 | |
0.0600
|
0.0600
| 50.00% | 50.00% | 70,000 | 4,200 | 0.0600 | 0.0600 | 0.0400 | 0.0600 |
|
22
| 12/28/05 | |
0.0400
|
0.0400
| 0.00% | 0.00% | 17,781 | 711 | 0.0400 | 0.0400 | 0.0400 | 0.0600 |
|
23
| 11/07/05 | |
0.0400
|
0.0400
| 0.00% | 0.00% | 14,984 | 599 | 0.0400 | 0.0400 | 0.0400 | 0.0500 |
|
24
| 11/03/05 | |
0.0400
|
0.0400
| -2.44% | -2.44% | 41,149 | 1,646 | 0.0400 | 0.0400 | 0.0400 | 0.0500 |
|
25
| 11/01/05 | |
0.0400
|
0.0400
| 0.00% | 0.00% | 41,175 | 1,647 | 0.0400 | 0.0400 | 0.0400 | 0.0500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 400.00%
|