PPRV-R-A : Historical prices
FilterFilter   Company: Poljoprivrednik a.d. Derventa - prelazak u d.o.o.  Ticker: PPRV-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/04/06  0.0400 0.0400 0.00%0.00%2,6361050.04000.0400  
2 11/03/05  0.0400 0.0400   2,6361050.04000.0400  
3 02/05/070.0320 0.0320 0.0320 -20.00%-20.00%7,0892270.03200.03200.0320 
4 02/15/070.0320 0.0320 0.0320 0.00%0.00%12,1263880.03200.0320  
5 09/08/090.3890 0.3890 0.3890 -2.75%-2.75%1,3185130.38900.38900.3890 
6 04/03/06  0.0400 0.0400 0.00%0.00%17,3986960.04000.04000.0400 
7 02/19/100.4000 0.4000 0.4000 0.00%0.00%1,8457380.40000.40000.4000 
8 01/21/090.5000 0.5000 0.5000 -9.09%-9.09%2,0001,0000.50000.50000.50000.7900
9 03/25/090.3900 0.3900 0.3900 0.00%0.00%2,6361,0280.39000.39000.39000.7900
10 05/11/110.4000 0.4000 0.4000 0.00%0.00%2,6361,0540.40000.40000.4000 
11 03/04/100.4000 0.4000 0.4000 0.00%0.00%2,6361,0540.40000.40000.4000 
12 02/17/100.4000 0.4000 0.4000 0.00%0.00%2,6361,0540.40000.40000.40000.5500
13 02/16/100.4000 0.4000 0.4000 0.00%0.00%2,6361,0540.40000.40000.40000.5500
14 02/12/100.4000 0.4000 0.4000 0.00%0.00%2,6361,0540.40000.40000.4000 
15 12/29/090.4000 0.4000 0.4000 0.00%0.00%2,6361,0540.40000.40000.4000 
16 10/19/090.4000 0.4000 0.4000 0.00%0.00%2,6361,0540.40000.40000.3200 
17 08/25/090.4000 0.4000 0.4000 0.00%0.00%2,6361,0540.40000.40000.40000.4500
18 07/21/090.4000 0.4000 0.4000 -0.25%-0.25%2,6361,0540.40000.40000.40000.4500
19 02/24/090.4120 0.4120 0.4120 3.00%3.00%2,6361,0860.41200.41200.41200.7900
20 02/22/100.4000 0.4000 0.4000 0.00%0.00%3,4271,3710.40000.40000.4000 
21 11/27/080.5500 0.5500 0.5500 0.00%0.00%2,6361,4500.55000.55000.4500 
22 11/28/080.5580 0.5580 0.5580 1.45%1.45%2,6361,4710.55800.55800.5570 
23 10/16/090.4000 0.4000 0.4000 2.83%2.83%3,9541,5820.40000.40000.4000 
24 12/02/080.7020 0.7020 0.7020 10.55%10.55%2,6361,8500.70200.70200.7020 
25 12/12/080.7680 0.7680 0.7680 -2.91%-2.91%2,6362,0240.76800.76800.72000.7900
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -27.27%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook