PPRV-R-A : Historical prices
FilterFilter   Company: Poljoprivrednik a.d. Derventa - prelazak u d.o.o.  Ticker: PPRV-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/13/110.4000 0.4000 0.4000 0.00%0.00%256,506102,6020.40000.40000.4000 
2 06/09/110.4000 0.4000 0.4000 0.00%0.00%255,261102,1040.40000.4000  
3 05/11/110.4000 0.4000 0.4000 0.00%0.00%2,6361,0540.40000.40000.4000 
4 03/12/100.4000 0.4000 0.4000 0.00%0.00%1,236,312494,5250.40000.40000.4000 
5 03/04/100.4000 0.4000 0.4000 0.00%0.00%2,6361,0540.40000.40000.4000 
6 03/03/100.4000 0.4000 0.4000 0.00%0.00%5,2722,1090.40000.40000.4000 
7 02/22/100.4000 0.4000 0.4000 0.00%0.00%3,4271,3710.40000.40000.4000 
8 02/19/100.4000 0.4000 0.4000 0.00%0.00%1,8457380.40000.40000.4000 
9 02/15/100.4000 0.4000 0.4000 0.00%0.00%5,2722,1090.40000.40000.4000 
10 02/12/100.4000 0.4000 0.4000 0.00%0.00%2,6361,0540.40000.40000.4000 
11 12/29/090.4000 0.4000 0.4000 0.00%0.00%2,6361,0540.40000.40000.4000 
12 12/23/090.4000 0.4000 0.4000 0.00%0.00%20,3958,1580.40000.40000.4000 
13 12/21/090.4000 0.4000 0.4000 0.00%0.00%11,4674,5870.40000.40000.4000 
14 12/18/090.4000 0.4000 0.4000 0.00%0.00%5,2722,1090.40000.40000.4000 
15 12/16/090.4000 0.4000 0.4000 0.00%0.00%6,7222,6890.40000.40000.4000 
16 12/15/090.4000 0.4000 0.4000 0.00%0.00%12,1264,8500.40000.40000.4000 
17 12/09/090.4000 0.4000 0.4000 0.00%0.00%37,71815,0870.40000.40000.4000 
18 12/08/090.4000 0.4000 0.4000 0.00%0.00%11,9944,7980.40000.40000.4000 
19 12/07/090.4000 0.4000 0.4000 0.00%0.00%16,0806,4320.40000.40000.4000 
20 12/01/090.4000 0.4000 0.4000 0.00%0.00%52,85321,1410.40000.40000.4000 
21 11/19/090.4000 0.4000 0.4000 0.00%0.00%411,991164,7960.40000.40000.4000 
22 10/19/090.4000 0.4000 0.4000 0.00%0.00%2,6361,0540.40000.40000.3200 
23 10/16/090.4000 0.4000 0.4000 2.83%2.83%3,9541,5820.40000.40000.4000 
24 09/08/090.3890 0.3890 0.3890 -2.75%-2.75%1,3185130.38900.38900.3890 
25 12/02/080.7020 0.7020 0.7020 10.55%10.55%2,6361,8500.70200.70200.7020 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -27.27%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook