PPRV-R-A : Historical prices
FilterFilter   Company: Poljoprivrednik a.d. Derventa - prelazak u d.o.o.  Ticker: PPRV-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/15/070.0320 0.0320 0.0320 0.00%0.00%12,1263880.03200.0320  
2 02/05/070.0320 0.0320 0.0320 -20.00%-20.00%7,0892270.03200.03200.0320 
3 05/04/06  0.0400 0.0400 0.00%0.00%2,6361050.04000.0400  
4 04/03/06  0.0400 0.0400 0.00%0.00%17,3986960.04000.04000.0400 
5 11/03/05  0.0400 0.0400   2,6361050.04000.0400  
6 11/17/080.1380 0.1380 0.1380 331.25%331.25%18,1882,5100.13800.13800.1380 
7 11/18/080.2000 0.2000 0.2000 44.93%44.93%19,3753,8750.20000.20000.2000 
8 03/04/090.3500 0.3500 0.3500 -0.28%-0.28%14,7625,1670.35000.35000.35000.7900
9 03/02/090.3510 0.3510 0.3510 -14.39%-14.39%15,9485,5980.35100.35100.35100.7900
10 09/08/090.3890 0.3890 0.3890 -2.75%-2.75%1,3185130.38900.38900.3890 
11 03/31/090.3900 0.3900 0.3900 0.00%0.00%12,1264,7290.39000.39000.39000.7900
12 03/25/090.3900 0.3900 0.3900 0.00%0.00%2,6361,0280.39000.39000.39000.7900
13 03/16/090.3900 0.3900 0.3900 11.43%11.43%39,77315,5110.39000.39000.39000.7900
14 02/05/090.3900 0.3900 0.3900 0.00%0.00%11,2034,3690.39000.39000.39000.4000
15 01/29/090.3900 0.3900 0.3900 0.00%0.00%23,1969,0460.39000.39000.39000.4000
16 01/28/090.3900 0.3900 0.3900 0.00%0.00%8,4353,2900.39000.39000.39000.7900
17 01/27/090.3900 0.3900 0.3900 -2.50%-2.50%31,89612,4390.39000.39000.39000.7900
18 12/13/110.4000 0.4000 0.4000 0.00%0.00%256,506102,6020.40000.40000.4000 
19 06/09/110.4000 0.4000 0.4000 0.00%0.00%255,261102,1040.40000.4000  
20 05/11/110.4000 0.4000 0.4000 0.00%0.00%2,6361,0540.40000.40000.4000 
21 03/12/100.4000 0.4000 0.4000 0.00%0.00%1,236,312494,5250.40000.40000.4000 
22 03/04/100.4000 0.4000 0.4000 0.00%0.00%2,6361,0540.40000.40000.4000 
23 03/03/100.4000 0.4000 0.4000 0.00%0.00%5,2722,1090.40000.40000.4000 
24 02/22/100.4000 0.4000 0.4000 0.00%0.00%3,4271,3710.40000.40000.4000 
25 02/19/100.4000 0.4000 0.4000 0.00%0.00%1,8457380.40000.40000.4000 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -27.27%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook