| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 12/10/08 | 0.7910 |
0.7910
|
0.7910
| 11.41% | 11.41% | 2,636 | 2,085 | 0.7910 | 0.7910 | 0.7910 | 0.8000 |
|
2
| 12/12/08 | 0.7680 |
0.7680
|
0.7680
| -2.91% | -2.91% | 2,636 | 2,024 | 0.7680 | 0.7680 | 0.7200 | 0.7900 |
|
3
| 12/09/08 | 0.7100 |
0.7100
|
0.7100
| 0.42% | 0.42% | 98,352 | 69,830 | 0.7100 | 0.7100 | 0.7100 | 0.8000 |
|
4
| 12/08/08 | 0.7070 |
0.7070
|
0.7070
| 0.71% | 0.71% | 22,670 | 16,028 | 0.7070 | 0.7070 | 0.7070 | 0.8000 |
|
5
| 12/02/08 | 0.7020 |
0.7020
|
0.7020
| 10.55% | 10.55% | 2,636 | 1,850 | 0.7020 | 0.7020 | 0.7020 | |
|
6
| 12/01/08 | 0.6350 |
0.6350
|
0.6350
| 13.80% | 13.80% | 20,034 | 12,722 | 0.6350 | 0.6350 | 0.6350 | |
|
7
| 01/16/09 | 0.6150 |
0.6150
|
0.6150
| -19.92% | -19.92% | 7,644 | 4,701 | 0.6150 | 0.6150 | 0.6150 | 0.7900 |
|
8
| 11/28/08 | 0.5580 |
0.5580
|
0.5580
| 1.45% | 1.45% | 2,636 | 1,471 | 0.5580 | 0.5580 | 0.5570 | |
|
9
| 01/20/09 | 0.5500 |
0.5500
|
0.5500
| -10.57% | -10.57% | 8,954 | 4,925 | 0.5500 | 0.5500 | 0.5500 | 0.7900 |
|
10
| 11/26/08 | 0.5500 |
0.5500
|
0.5500
| 32.53% | 32.53% | 31,501 | 17,326 | 0.5500 | 0.5500 | 0.5500 | |
|
11
| 01/21/09 | 0.5000 |
0.5000
|
0.5000
| -9.09% | -9.09% | 2,000 | 1,000 | 0.5000 | 0.5000 | 0.5000 | 0.7900 |
|
12
| 11/27/08 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 2,636 | 1,450 | 0.5500 | 0.5500 | 0.4500 | |
|
13
| 11/25/08 | 0.4150 |
0.4150
|
0.4150
| 107.50% | 107.50% | 6,854 | 2,844 | 0.4150 | 0.4150 | 0.4150 | |
|
14
| 02/24/09 | 0.4120 |
0.4120
|
0.4120
| 3.00% | 3.00% | 2,636 | 1,086 | 0.4120 | 0.4120 | 0.4120 | 0.7900 |
|
15
| 02/27/09 | 0.4100 |
0.4100
|
0.4100
| -0.49% | -0.49% | 7,908 | 3,242 | 0.4100 | 0.4100 | 0.4100 | 0.7900 |
|
16
| 12/13/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 256,506 | 102,602 | 0.4000 | 0.4000 | 0.4000 | |
|
17
| 05/11/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,636 | 1,054 | 0.4000 | 0.4000 | 0.4000 | |
|
18
| 03/12/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,236,312 | 494,525 | 0.4000 | 0.4000 | 0.4000 | |
|
19
| 03/04/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,636 | 1,054 | 0.4000 | 0.4000 | 0.4000 | |
|
20
| 03/03/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 5,272 | 2,109 | 0.4000 | 0.4000 | 0.4000 | |
|
21
| 02/22/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,427 | 1,371 | 0.4000 | 0.4000 | 0.4000 | |
|
22
| 02/19/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,845 | 738 | 0.4000 | 0.4000 | 0.4000 | |
|
23
| 02/17/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,636 | 1,054 | 0.4000 | 0.4000 | 0.4000 | 0.5500 |
|
24
| 02/16/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,636 | 1,054 | 0.4000 | 0.4000 | 0.4000 | 0.5500 |
|
25
| 02/15/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 5,272 | 2,109 | 0.4000 | 0.4000 | 0.4000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -27.27%
|