VBIP-R-A : Historical prices
FilterFilter   Company: ZIF VB fond a.d. Banja Luka  Ticker: VBIP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/28/181.9400 1.9400 1.9400 19.75%19.75%1,8793,6451.94001.94001.9400 
2 06/26/181.6200 1.6200 1.6200 20.00%20.00%5008101.62001.62001.6200 
3 06/20/181.3500 1.3500 1.3500 0.00%0.00%20271.35001.35001.3500 
4 06/14/181.3500 1.3500 1.3500 0.00%0.00%2603511.35001.35001.3500 
5 06/13/181.3500 1.3500 1.3500 3.85%3.85%1922591.35001.35001.3500 
6 06/12/181.2200 1.3000 1.3000 9.24%9.24%6,6718,6651.22001.30001.3500 
7 04/27/181.2300 1.2300 1.2300 0.82%0.82%51631.23001.23001.2300 
8 04/24/181.2200 1.2200 1.2200 -0.81%-0.81%1121371.22001.22001.2200 
9 04/23/181.2300 1.2300 1.2300 0.00%0.00%561.23001.23001.2300 
10 04/19/181.2300 1.2300 1.2300 -4.65%-4.65%1642021.23001.23001.2300 
11 04/17/181.2800 1.2900 1.2900 0.78%0.78%1,5582,0101.28001.29001.2100 
12 02/27/171.5400 1.5400 1.5400 2.67%2.67%1502311.54001.54001.3000 
13 02/17/171.3600 1.3600 1.3600 -2.86%-2.86%1872541.36001.36001.3000 
14 02/07/171.3100 1.3100 1.3100 5.65%5.65%1321731.31001.31001.3100 
15 02/03/171.2400 1.2400 1.2400 0.00%0.00%7809671.24001.24001.2000 
16 01/23/171.2000 1.2000 1.2000 20.00%20.00%961151.20001.20001.2000 
17 01/05/171.0000 1.0000 1.0000 0.00%0.00%20201.00001.00000.9720 
18 12/30/161.0000 1.0000 1.0000 2.99%2.99%22221.00001.00000.9710 
19 12/29/160.9710 0.9710 0.9710 0.00%0.00%36350.97100.97100.9710 
20 12/28/160.9710 0.9710 0.9710 0.00%0.00%86840.97000.97100.9710 
21 12/27/160.9710 0.9710 0.9710 0.00%0.00%1061030.97100.97100.9710 
22 12/23/160.9710 0.9710 0.9710 -2.90%-2.90%66640.97100.97100.9710 
23 12/12/161.0000 1.0000 1.0000 0.00%0.00%50501.00001.00000.9710 
24 12/09/161.0000 1.0000 1.0000 0.00%0.00%20201.00001.00000.9800 
25 12/08/161.0000 1.0000 1.0000 0.00%0.00%46461.00001.00001.0000 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 46.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook