Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
VBIP-R-A : Historical prices
Filter
Company:
ZIF VB fond a.d. Banja Luka
Ticker
:
VBIP-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
06/29/18
2.2000
2.2000
2.2000
13.40%
13.40%
2,008
4,418
2.2000
2.2000
2.1400
2
06/28/18
1.9400
1.9400
1.9400
19.75%
19.75%
1,879
3,645
1.9400
1.9400
1.9400
3
06/27/18
1.6200
1.6200
1.6200
0.00%
0.00%
20
32
1.6200
1.6200
1.6200
1.9400
4
06/26/18
1.6200
1.6200
1.6200
20.00%
20.00%
500
810
1.6200
1.6200
1.6200
5
02/27/17
1.5400
1.5400
1.5400
2.67%
2.67%
150
231
1.5400
1.5400
1.3000
6
02/23/17
1.5000
1.5000
1.5000
0.00%
0.00%
40
60
1.5000
1.5000
1.3000
1.8000
7
02/21/17
1.5000
1.5000
1.5000
10.29%
10.29%
30
45
1.5000
1.5000
1.3200
1.6000
8
02/16/17
1.4000
1.4000
1.4000
7.69%
7.69%
150
210
1.4000
1.4000
1.3000
1.5600
9
03/18/16
1.3700
1.3700
1.3700
0.00%
0.00%
20
27
1.3700
1.3700
1.3300
1.5100
10
03/16/16
1.3700
1.3700
1.3700
-9.87%
-9.87%
10
14
1.3700
1.3700
1.3700
1.5100
11
02/17/17
1.3600
1.3600
1.3600
-2.86%
-2.86%
187
254
1.3600
1.3600
1.3000
12
06/20/18
1.3500
1.3500
1.3500
0.00%
0.00%
20
27
1.3500
1.3500
1.3500
13
06/14/18
1.3500
1.3500
1.3500
0.00%
0.00%
260
351
1.3500
1.3500
1.3500
14
06/13/18
1.3500
1.3500
1.3500
3.85%
3.85%
192
259
1.3500
1.3500
1.3500
15
05/03/17
1.3300
1.3200
1.3200
-0.75%
-0.75%
85
112
1.3000
1.3300
1.2000
1.3000
16
04/28/17
1.3300
1.3300
1.3300
0.00%
0.00%
40
53
1.3300
1.3300
1.3300
1.4500
17
04/07/17
1.3300
1.3300
1.3300
0.00%
0.00%
254
338
1.3300
1.3300
1.3300
1.4500
18
04/04/17
1.3300
1.3300
1.3300
2.31%
2.31%
52
69
1.3300
1.3300
1.3300
1.4500
19
04/22/16
1.3300
1.3300
1.3300
0.00%
0.00%
119
158
1.3300
1.3300
1.3300
20
04/21/16
1.3300
1.3300
1.3300
-2.92%
-2.92%
20
27
1.3300
1.3300
1.3300
1.3700
21
02/13/17
1.3100
1.3000
1.3000
-0.76%
-0.76%
117
153
1.3000
1.3100
1.3000
1.5700
22
02/07/17
1.3100
1.3100
1.3100
5.65%
5.65%
132
173
1.3100
1.3100
1.3100
23
04/03/17
1.3000
1.3000
1.3000
0.00%
0.00%
38
49
1.3000
1.3000
1.3000
1.3300
24
03/31/17
1.3000
1.3000
1.3000
0.00%
0.00%
20
26
1.3000
1.3000
1.3000
1.4500
25
03/28/17
1.3000
1.3000
1.3000
0.00%
0.00%
12
16
1.3000
1.3000
1.3000
1.4500
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
46.67%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact