Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
VBIP-R-A : Historical prices
Filter
Company:
ZIF VB fond a.d. Banja Luka
Ticker
:
VBIP-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
06/26/18
1.6200
1.6200
1.6200
20.00%
20.00%
500
810
1.6200
1.6200
1.6200
2
01/23/17
1.2000
1.2000
1.2000
20.00%
20.00%
96
115
1.2000
1.2000
1.2000
3
06/28/18
1.9400
1.9400
1.9400
19.75%
19.75%
1,879
3,645
1.9400
1.9400
1.9400
4
06/29/18
2.2000
2.2000
2.2000
13.40%
13.40%
2,008
4,418
2.2000
2.2000
2.1400
5
02/21/17
1.5000
1.5000
1.5000
10.29%
10.29%
30
45
1.5000
1.5000
1.3200
1.6000
6
06/12/18
1.2200
1.3000
1.3000
9.24%
9.24%
6,671
8,665
1.2200
1.3000
1.3500
7
02/16/17
1.4000
1.4000
1.4000
7.69%
7.69%
150
210
1.4000
1.4000
1.3000
1.5600
8
03/07/18
1.2900
1.2900
1.2900
6.61%
6.61%
200
258
1.2900
1.2900
1.2100
1.2900
9
02/08/18
1.2900
1.2900
1.2900
6.61%
6.61%
184
237
1.2900
1.2900
1.2100
1.3000
10
04/10/18
1.2800
1.2800
1.2800
5.79%
5.79%
49
63
1.2800
1.2800
1.2100
1.2900
11
02/07/17
1.3100
1.3100
1.3100
5.65%
5.65%
132
173
1.3100
1.3100
1.3100
12
06/13/18
1.3500
1.3500
1.3500
3.85%
3.85%
192
259
1.3500
1.3500
1.3500
13
01/25/17
1.2400
1.2400
1.2400
3.33%
3.33%
110
136
1.2400
1.2400
1.2400
1.4400
14
12/30/16
1.0000
1.0000
1.0000
2.99%
2.99%
22
22
1.0000
1.0000
0.9710
15
02/27/17
1.5400
1.5400
1.5400
2.67%
2.67%
150
231
1.5400
1.5400
1.3000
16
04/04/17
1.3300
1.3300
1.3300
2.31%
2.31%
52
69
1.3300
1.3300
1.3300
1.4500
17
11/02/16
1.0000
1.0000
1.0000
2.04%
2.04%
58
58
1.0000
1.0000
0.9800
18
12/26/17
1.2100
1.2100
1.2100
0.83%
0.83%
72
87
1.2100
1.2100
1.2100
1.3000
19
04/27/18
1.2300
1.2300
1.2300
0.82%
0.82%
51
63
1.2300
1.2300
1.2300
20
04/17/18
1.2800
1.2900
1.2900
0.78%
0.78%
1,558
2,010
1.2800
1.2900
1.2100
21
06/27/18
1.6200
1.6200
1.6200
0.00%
0.00%
20
32
1.6200
1.6200
1.6200
1.9400
22
06/20/18
1.3500
1.3500
1.3500
0.00%
0.00%
20
27
1.3500
1.3500
1.3500
23
06/14/18
1.3500
1.3500
1.3500
0.00%
0.00%
260
351
1.3500
1.3500
1.3500
24
06/11/18
1.1900
1.1900
1.1900
0.00%
0.00%
134
159
1.1900
1.1900
1.1900
1.2200
25
06/08/18
1.1900
1.1900
1.1900
0.00%
0.00%
10
12
1.1900
1.1900
1.1900
1.2200
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
46.67%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact