VBIP-R-A : Historical prices
FilterFilter   Company: ZIF VB fond a.d. Banja Luka  Ticker: VBIP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/29/182.2000 2.2000 2.2000 13.40%13.40%2,0084,4182.20002.2000 2.1400
2 06/28/181.9400 1.9400 1.9400 19.75%19.75%1,8793,6451.94001.94001.9400 
3 06/27/181.6200 1.6200 1.6200 0.00%0.00%20321.62001.62001.62001.9400
4 06/26/181.6200 1.6200 1.6200 20.00%20.00%5008101.62001.62001.6200 
5 02/27/171.5400 1.5400 1.5400 2.67%2.67%1502311.54001.54001.3000 
6 02/23/171.5000 1.5000 1.5000 0.00%0.00%40601.50001.50001.30001.8000
7 02/21/171.5000 1.5000 1.5000 10.29%10.29%30451.50001.50001.32001.6000
8 02/16/171.4000 1.4000 1.4000 7.69%7.69%1502101.40001.40001.30001.5600
9 03/18/161.3700 1.3700 1.3700 0.00%0.00%20271.37001.37001.33001.5100
10 03/16/161.3700 1.3700 1.3700 -9.87%-9.87%10141.37001.37001.37001.5100
11 02/17/171.3600 1.3600 1.3600 -2.86%-2.86%1872541.36001.36001.3000 
12 06/20/181.3500 1.3500 1.3500 0.00%0.00%20271.35001.35001.3500 
13 06/14/181.3500 1.3500 1.3500 0.00%0.00%2603511.35001.35001.3500 
14 06/13/181.3500 1.3500 1.3500 3.85%3.85%1922591.35001.35001.3500 
15 04/28/171.3300 1.3300 1.3300 0.00%0.00%40531.33001.33001.33001.4500
16 04/07/171.3300 1.3300 1.3300 0.00%0.00%2543381.33001.33001.33001.4500
17 04/04/171.3300 1.3300 1.3300 2.31%2.31%52691.33001.33001.33001.4500
18 04/22/161.3300 1.3300 1.3300 0.00%0.00%1191581.33001.3300 1.3300
19 04/21/161.3300 1.3300 1.3300 -2.92%-2.92%20271.33001.33001.33001.3700
20 05/03/171.3300 1.3200 1.3200 -0.75%-0.75%851121.30001.33001.20001.3000
21 02/07/171.3100 1.3100 1.3100 5.65%5.65%1321731.31001.31001.3100 
22 06/12/181.2200 1.3000 1.3000 9.24%9.24%6,6718,6651.22001.30001.3500 
23 04/03/171.3000 1.3000 1.3000 0.00%0.00%38491.30001.30001.30001.3300
24 03/31/171.3000 1.3000 1.3000 0.00%0.00%20261.30001.30001.30001.4500
25 03/28/171.3000 1.3000 1.3000 0.00%0.00%12161.30001.30001.30001.4500
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 46.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook