| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 12/06/21 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 9,946 | 7,460 | 0.7500 | 0.7500 | 0.7100 | |
|
2
| 05/19/21 | 0.7500 |
0.7500
|
0.7500
| 18.86% | 18.86% | 3,014 | 2,261 | 0.7500 | 0.7500 | 0.6800 | |
|
3
| 08/21/20 | 0.6200 |
0.6200
|
0.6200
| 0.00% | 0.00% | 8,497 | 5,268 | 0.6200 | 0.6200 | 0.6200 | |
|
4
| 06/12/20 | |
0.6380
|
0.6380
| 0.00% | 0.00% | 1,038,900 | 644,118 | | | 0.6200 | |
|
5
| 05/18/20 | 0.6380 |
0.6380
|
0.6380
| 2.90% | 2.90% | 494 | 315 | 0.6380 | 0.6380 | 0.6210 | |
|
6
| 05/14/20 | 0.6200 |
0.6200
|
0.6200
| 0.00% | 0.00% | 247 | 153 | 0.6200 | 0.6200 | 0.5900 | |
|
7
| 04/28/20 | |
0.6200
|
0.6200
| 0.00% | 0.00% | 1,880,000 | 1,165,600 | | | 0.5900 | |
|
8
| 03/09/20 | 0.6200 |
0.6200
|
0.6200
| 0.00% | 0.00% | 17,000 | 10,540 | 0.6200 | 0.6200 | | |
|
9
| 02/12/20 | 0.6200 |
0.6200
|
0.6200
| 0.00% | 0.00% | 247 | 153 | 0.6200 | 0.6200 | 0.6010 | |
|
10
| 02/05/20 | 0.6200 |
0.6200
|
0.6200
| 0.00% | 0.00% | 6,678 | 4,140 | 0.6200 | 0.6200 | 0.6000 | |
|
11
| 02/04/20 | 0.6200 |
0.6200
|
0.6200
| 0.00% | 0.00% | 198 | 123 | 0.6200 | 0.6200 | 0.6200 | |
|
12
| 02/03/20 | 0.6200 |
0.6200
|
0.6200
| 3.33% | 3.33% | 9,228 | 5,721 | 0.6200 | 0.6200 | 0.6000 | |
|
13
| 10/18/19 | 0.6000 |
0.6000
|
0.6000
| -1.64% | -1.64% | 90,000 | 54,000 | 0.6000 | 0.6000 | 0.6000 | |
|
14
| 10/16/19 | 0.6100 |
0.6100
|
0.6100
| 1.67% | 1.67% | 332 | 203 | 0.6100 | 0.6100 | 0.6000 | |
|
15
| 06/25/19 | 0.6100 |
0.6100
|
0.6100
| -0.97% | -0.97% | 9,229 | 5,630 | 0.6100 | 0.6100 | 0.6100 | |
|
16
| 04/23/19 | 0.6160 |
0.6160
|
0.6160
| 0.00% | 0.00% | 90 | 55 | 0.6160 | 0.6160 | 0.5300 | |
|
17
| 11/23/18 | 0.6000 |
0.6000
|
0.6000
| 20.00% | 20.00% | 300,771 | 180,463 | 0.6000 | 0.6000 | 0.4850 | |
|
18
| 05/04/18 | 0.5660 |
0.5660
|
0.5660
| 19.92% | 19.92% | 373 | 211 | 0.5660 | 0.5660 | 0.5660 | |
|
19
| 05/03/18 | 0.4720 |
0.4720
|
0.4720
| 19.80% | 19.80% | 300 | 142 | 0.4720 | 0.4720 | 0.4720 | |
|
20
| 04/24/18 | 0.3940 |
0.3940
|
0.3940
| 19.76% | 19.76% | 96 | 38 | 0.3940 | 0.3940 | 0.3940 | |
|
21
| 03/20/18 | 0.3290 |
0.3290
|
0.3290
| 2.81% | 2.81% | 1,541 | 507 | 0.3290 | 0.3290 | 0.3290 | |
|
22
| 12/26/16 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 323 | 103 | 0.3200 | 0.3200 | 0.3200 | |
|
23
| 09/23/16 | 0.3200 |
0.3200
|
0.3200
| -0.31% | -0.31% | 200 | 64 | 0.3200 | 0.3200 | 0.3200 | |
|
24
| 04/08/16 | 0.4000 |
0.4000
|
0.4000
| 14.29% | 14.29% | 1,240 | 496 | 0.4000 | 0.4000 | 0.3500 | |
|
25
| 01/22/16 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 10,528 | 4,211 | 0.4000 | 0.4000 | 0.4000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.70%
|