| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 05/08/18 | 0.6000 |
0.6000
|
0.6000
| 6.01% | 6.01% | 3,847,613 | 2,308,568 | 0.6000 | 0.6000 | 0.4600 | 0.6000 |
|
2
| 04/28/20 | |
0.6200
|
0.6200
| 0.00% | 0.00% | 1,880,000 | 1,165,600 | | | 0.5900 | |
|
3
| 06/12/20 | |
0.6380
|
0.6380
| 0.00% | 0.00% | 1,038,900 | 644,118 | | | 0.6200 | |
|
4
| 09/25/19 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 459,336 | 275,602 | 0.6000 | 0.6000 | | 0.6100 |
|
5
| 11/23/18 | 0.6000 |
0.6000
|
0.6000
| 20.00% | 20.00% | 300,771 | 180,463 | 0.6000 | 0.6000 | 0.4850 | |
|
6
| 10/18/19 | 0.6000 |
0.6000
|
0.6000
| -1.64% | -1.64% | 90,000 | 54,000 | 0.6000 | 0.6000 | 0.6000 | |
|
7
| 08/30/19 | 0.6000 |
0.6000
|
0.6000
| -1.64% | -1.64% | 81,000 | 48,600 | 0.6000 | 0.6000 | 0.6000 | 0.6100 |
|
8
| 12/24/08 | 1.1200 |
1.1949
|
1.1900
| 10.64% | 6.25% | 81,000 | 97,155 | 1.1200 | 1.2000 | 1.0100 | 1.2000 |
|
9
| 10/20/08 | 1.2500 |
1.2500
|
1.2500
| 1.63% | 1.63% | 39,897 | 49,871 | 1.2500 | 1.2500 | 1.2500 | 1.3000 |
|
10
| 03/06/09 | 1.0700 |
1.0700
|
1.0700
| -2.73% | -2.73% | 39,679 | 42,457 | 1.0700 | 1.0700 | 0.9900 | 1.1000 |
|
11
| 02/26/09 | 1.1000 |
1.1000
|
1.1000
| -7.94% | -7.56% | 20,000 | 22,000 | 1.1000 | 1.1000 | | 1.1000 |
|
12
| 08/26/13 | 0.6500 |
0.6500
|
0.6500
| -18.75% | -18.75% | 18,328 | 11,913 | 0.6500 | 0.6500 | 0.6500 | |
|
13
| 06/01/12 | 0.8500 |
0.8500
|
0.8500
| -19.05% | -19.05% | 17,794 | 15,125 | 0.8500 | 0.8500 | 0.8400 | 0.9000 |
|
14
| 03/09/20 | 0.6200 |
0.6200
|
0.6200
| 0.00% | 0.00% | 17,000 | 10,540 | 0.6200 | 0.6200 | | |
|
15
| 11/27/08 | 1.1500 |
1.0800
|
1.1200
| -8.47% | -5.08% | 11,844 | 13,212 | 1.0800 | 1.1500 | 1.0800 | 1.1900 |
|
16
| 09/12/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 11,734 | 5,867 | 0.5000 | 0.5000 | 0.5000 | 0.5990 |
|
17
| 07/12/10 | 1.0000 |
1.0000
|
1.0000
| -4.76% | -4.76% | 11,647 | 11,647 | 1.0000 | 1.0000 | | 1.0500 |
|
18
| 06/10/09 | 1.1800 |
1.1200
|
1.1800
| -8.94% | -4.07% | 10,666 | 12,546 | 1.1200 | 1.1800 | 1.1200 | 1.1800 |
|
19
| 01/22/16 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 10,528 | 4,211 | 0.4000 | 0.4000 | 0.4000 | |
|
20
| 06/27/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 10,468 | 5,234 | 0.5000 | 0.5000 | 0.4010 | 0.5990 |
|
21
| 12/06/21 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 9,946 | 7,460 | 0.7500 | 0.7500 | 0.7100 | |
|
22
| 11/11/08 | 1.2400 |
1.2500
|
1.2400
| 1.63% | 0.81% | 9,679 | 12,004 | 1.2400 | 1.2500 | 1.2500 | 1.3000 |
|
23
| 02/15/10 | 1.0200 |
1.0200
|
1.0200
| 0.00% | 0.00% | 9,376 | 9,564 | 1.0200 | 1.0200 | 0.9900 | 1.0100 |
|
24
| 06/25/19 | 0.6100 |
0.6100
|
0.6100
| -0.97% | -0.97% | 9,229 | 5,630 | 0.6100 | 0.6100 | 0.6100 | |
|
25
| 02/03/20 | 0.6200 |
0.6200
|
0.6200
| 3.33% | 3.33% | 9,228 | 5,721 | 0.6200 | 0.6200 | 0.6000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.70%
|