| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 10/20/08 | 1.2500 |
1.2500
|
1.2500
| 1.63% | 1.63% | 39,897 | 49,871 | 1.2500 | 1.2500 | 1.2500 | 1.3000 |
|
2
| 11/11/08 | 1.2400 |
1.2500
|
1.2400
| 1.63% | 0.81% | 9,679 | 12,004 | 1.2400 | 1.2500 | 1.2500 | 1.3000 |
|
3
| 05/04/09 | 1.2300 |
1.2300
|
1.2300
| 5.13% | 5.13% | 5,739 | 7,059 | 1.2300 | 1.2300 | 1.2000 | |
|
4
| 11/13/08 | 1.2300 |
1.2300
|
1.2300
| -1.60% | -0.81% | 1,800 | 2,214 | 1.2300 | 1.2300 | 1.2300 | 1.2900 |
|
5
| 10/23/08 | 1.2300 |
1.2300
|
1.2300
| -1.60% | -1.60% | 8,500 | 10,455 | 1.2300 | 1.2300 | 1.1500 | 1.2500 |
|
6
| 10/15/08 | 1.2300 |
1.2300
|
1.2300
| 0.00% | 0.00% | 1,894 | 2,330 | 1.2300 | 1.2300 | 1.2300 | 1.2800 |
|
7
| 10/14/08 | 1.2300 |
1.2300
|
1.2300
| 2.50% | 2.50% | 1,000 | 1,230 | 1.2300 | 1.2300 | | 1.2800 |
|
8
| 04/27/09 | 1.2000 |
1.2000
|
1.2000
| 4.35% | 4.35% | 1,800 | 2,160 | 1.2000 | 1.2000 | 1.1700 | 1.2300 |
|
9
| 11/25/08 | 1.2000 |
1.2000
|
1.2000
| -2.44% | -2.44% | 4,000 | 4,800 | 1.2000 | 1.2000 | 1.1800 | 1.2000 |
|
10
| 12/24/08 | 1.1200 |
1.1949
|
1.1900
| 10.64% | 6.25% | 81,000 | 97,155 | 1.1200 | 1.2000 | 1.0100 | 1.2000 |
|
11
| 06/11/09 | 1.1800 |
1.1800
|
1.1800
| 5.36% | 0.00% | 8,000 | 9,440 | 1.1800 | 1.1800 | | 1.1800 |
|
12
| 06/10/09 | 1.1800 |
1.1200
|
1.1800
| -8.94% | -4.07% | 10,666 | 12,546 | 1.1200 | 1.1800 | 1.1200 | 1.1800 |
|
13
| 11/26/08 | 1.1800 |
1.1800
|
1.1800
| -1.67% | -1.67% | 2,000 | 2,360 | 1.1800 | 1.1800 | 1.1800 | 1.2000 |
|
14
| 04/30/09 | 1.1700 |
1.1700
|
1.1700
| -2.50% | -2.50% | 594 | 695 | 1.1700 | 1.1700 | 1.1500 | 1.2300 |
|
15
| 09/22/09 | 1.1600 |
1.1600
|
1.1600
| 8.41% | 8.41% | 177 | 205 | 1.1600 | 1.1600 | 1.0500 | 1.1600 |
|
16
| 06/16/09 | 1.1600 |
1.1600
|
1.1600
| -1.69% | -1.69% | 1,600 | 1,856 | 1.1600 | 1.1600 | 1.1600 | |
|
17
| 04/09/09 | 1.1500 |
1.1500
|
1.1500
| 0.00% | 0.00% | 697 | 802 | 1.1500 | 1.1500 | 1.1500 | 1.2300 |
|
18
| 03/24/09 | 1.1500 |
1.1500
|
1.1500
| 4.55% | 4.55% | 216 | 248 | 1.1500 | 1.1500 | | 1.1500 |
|
19
| 11/27/08 | 1.1500 |
1.0800
|
1.1200
| -8.47% | -5.08% | 11,844 | 13,212 | 1.0800 | 1.1500 | 1.0800 | 1.1900 |
|
20
| 03/16/09 | 1.1000 |
1.1000
|
1.1000
| 2.80% | 2.80% | 714 | 785 | 1.1000 | 1.1000 | 1.1000 | 1.1500 |
|
21
| 02/26/09 | 1.1000 |
1.1000
|
1.1000
| -7.94% | -7.56% | 20,000 | 22,000 | 1.1000 | 1.1000 | | 1.1000 |
|
22
| 02/17/10 | 1.0800 |
1.0800
|
1.0800
| 6.93% | 6.93% | 300 | 324 | 1.0800 | 1.0800 | 0.9500 | 1.0800 |
|
23
| 09/11/09 | 1.0800 |
1.0800
|
1.0800
| -6.90% | -6.90% | 400 | 432 | 1.0800 | 1.0800 | 1.0600 | 1.1600 |
|
24
| 09/17/09 | 1.0700 |
1.0700
|
1.0700
| -0.93% | -0.93% | 1,000 | 1,070 | 1.0700 | 1.0700 | 1.0500 | |
|
25
| 03/06/09 | 1.0700 |
1.0700
|
1.0700
| -2.73% | -2.73% | 39,679 | 42,457 | 1.0700 | 1.0700 | 0.9900 | 1.1000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.70%
|