| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 06/12/20 | |
0.6380
|
0.6380
| 0.00% | 0.00% | 1,038,900 | 644,118 | | | 0.6200 | |
|
2
| 04/28/20 | |
0.6200
|
0.6200
| 0.00% | 0.00% | 1,880,000 | 1,165,600 | | | 0.5900 | |
|
3
| 12/26/16 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 323 | 103 | 0.3200 | 0.3200 | 0.3200 | |
|
4
| 09/23/16 | 0.3200 |
0.3200
|
0.3200
| -0.31% | -0.31% | 200 | 64 | 0.3200 | 0.3200 | 0.3200 | |
|
5
| 09/20/16 | 0.3210 |
0.3210
|
0.3210
| -19.75% | -19.75% | 3,000 | 963 | 0.3210 | 0.3210 | 0.3210 | 0.3500 |
|
6
| 03/20/18 | 0.3290 |
0.3290
|
0.3290
| 2.81% | 2.81% | 1,541 | 507 | 0.3290 | 0.3290 | 0.3290 | |
|
7
| 03/14/16 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 4,349 | 1,522 | 0.3500 | 0.3500 | 0.3500 | 0.4000 |
|
8
| 02/17/16 | 0.3500 |
0.3500
|
0.3500
| -12.50% | -12.50% | 1,500 | 525 | 0.3500 | 0.3500 | 0.3500 | 0.4000 |
|
9
| 04/24/18 | 0.3940 |
0.3940
|
0.3940
| 19.76% | 19.76% | 96 | 38 | 0.3940 | 0.3940 | 0.3940 | |
|
10
| 04/08/16 | 0.4000 |
0.4000
|
0.4000
| 14.29% | 14.29% | 1,240 | 496 | 0.4000 | 0.4000 | 0.3500 | |
|
11
| 01/22/16 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 10,528 | 4,211 | 0.4000 | 0.4000 | 0.4000 | |
|
12
| 11/25/15 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 185 | 74 | 0.4000 | 0.4000 | | 0.4500 |
|
13
| 05/12/15 | 0.4000 |
0.4000
|
0.4000
| -11.11% | -11.11% | 248 | 99 | 0.4000 | 0.4000 | 0.4000 | 0.4500 |
|
14
| 05/11/15 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 6,000 | 2,700 | 0.4500 | 0.4500 | 0.4000 | 0.4500 |
|
15
| 11/24/14 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 3,508 | 1,579 | 0.4500 | 0.4500 | | |
|
16
| 08/26/14 | 0.4500 |
0.4500
|
0.4500
| -13.46% | -13.46% | 248 | 112 | 0.4500 | 0.4500 | 0.4500 | |
|
17
| 05/03/18 | 0.4720 |
0.4720
|
0.4720
| 19.80% | 19.80% | 300 | 142 | 0.4720 | 0.4720 | 0.4720 | |
|
18
| 10/29/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,420 | 710 | 0.5000 | 0.5000 | 0.4850 | 0.5990 |
|
19
| 10/26/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 266 | 133 | 0.5000 | 0.5000 | 0.4000 | 0.5000 |
|
20
| 09/12/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 11,734 | 5,867 | 0.5000 | 0.5000 | 0.5000 | 0.5990 |
|
21
| 06/27/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 10,468 | 5,234 | 0.5000 | 0.5000 | 0.4010 | 0.5990 |
|
22
| 05/16/18 | 0.5000 |
0.5000
|
0.5000
| -16.67% | -16.67% | 620 | 310 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
23
| 05/14/14 | 0.5200 |
0.5200
|
0.5200
| -20.00% | -20.00% | 1,104 | 574 | 0.5200 | 0.5200 | 0.5200 | 0.7000 |
|
24
| 05/04/18 | 0.5660 |
0.5660
|
0.5660
| 19.92% | 19.92% | 373 | 211 | 0.5660 | 0.5660 | 0.5660 | |
|
25
| 10/18/19 | 0.6000 |
0.6000
|
0.6000
| -1.64% | -1.64% | 90,000 | 54,000 | 0.6000 | 0.6000 | 0.6000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.70%
|