| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 01/10/22 | 1.0000 |
1.0000
|
1.0000
| 49.25% | 49.25% | 39 | 39 | 1.0000 | 1.0000 | 1.0000 | |
|
2
| 10/14/20 | 0.6700 |
0.6700
|
0.6700
| -1.62% | -1.62% | 113 | 76 | 0.6700 | 0.6700 | 0.6700 | |
|
3
| 02/26/20 | 0.6810 |
0.6810
|
0.6810
| 0.00% | 0.00% | 1 | 1 | 0.6810 | 0.6810 | 0.6810 | |
|
4
| 12/11/19 | 0.6810 |
0.6810
|
0.6810
| 1.64% | 1.64% | 2,648 | 1,803 | 0.6810 | 0.6810 | 0.6810 | |
|
5
| 12/25/18 | 0.6700 |
0.6700
|
0.6700
| 3.08% | 3.08% | 144 | 96 | 0.6700 | 0.6700 | 0.6700 | |
|
6
| 11/27/17 | 0.6500 |
0.6500
|
0.6500
| -7.14% | -7.14% | 761 | 495 | 0.6500 | 0.6500 | 0.6500 | |
|
7
| 08/09/17 | 0.7000 |
0.7000
|
0.7000
| 16.67% | 16.67% | 472 | 330 | 0.7000 | 0.7000 | 0.7000 | |
|
8
| 11/24/15 | 1.2000 |
1.2000
|
1.2000
| 22.45% | 22.45% | 1,248 | 1,498 | 1.2000 | 1.2000 | 1.2000 | |
|
9
| 07/15/14 | 0.6180 |
0.6180
|
0.6180
| 3.00% | 3.00% | 2,968 | 1,834 | 0.6180 | 0.6180 | 0.6180 | |
|
10
| 07/01/14 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 736 | 442 | 0.6000 | 0.6000 | 0.6000 | |
|
11
| 06/11/14 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,944 | 1,766 | 0.6000 | 0.6000 | 0.6000 | |
|
12
| 11/10/11 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 74 | 52 | 0.7000 | 0.7000 | 0.7000 | |
|
13
| 11/09/11 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 95 | 67 | 0.7000 | 0.7000 | 0.7000 | |
|
14
| 11/16/10 | 1.6100 |
1.6100
|
1.6100
| -19.90% | -19.90% | 11,846 | 19,072 | 1.6100 | 1.6100 | | |
|
15
| 11/12/10 | 2.0100 |
2.0100
|
2.0100
| -19.92% | -19.92% | 70 | 141 | 2.0100 | 2.0100 | | |
|
16
| 04/24/08 | 6.8000 |
6.8000
|
6.8000
| -20.00% | -20.00% | 2,000 | 13,600 | 6.8000 | 6.8000 | | |
|
17
| 03/31/17 | 0.6000 |
0.6000
|
0.6000
| -20.00% | -20.00% | 500 | 300 | 0.6000 | 0.6000 | | 0.6000 |
|
18
| 03/10/14 | 0.5000 |
0.5000
|
0.5000
| -43.82% | -43.82% | 18,008 | 9,004 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
19
| 06/19/12 | 0.6900 |
0.6900
|
0.6900
| -1.43% | -1.43% | 100 | 69 | 0.6900 | 0.6900 | | 0.6900 |
|
20
| 06/30/17 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 288 | 173 | 0.6000 | 0.6000 | 0.6000 | 0.7000 |
|
21
| 05/03/17 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 444 | 266 | 0.6000 | 0.6000 | 0.6000 | 0.7000 |
|
22
| 04/20/17 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 18 | 11 | 0.6000 | 0.6000 | 0.5000 | 0.7000 |
|
23
| 12/30/11 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 500 | 350 | 0.7000 | 0.7000 | | 0.7000 |
|
24
| 11/08/11 | 0.7000 |
0.7000
|
0.7000
| 16.67% | 16.67% | 3,922 | 2,745 | 0.7000 | 0.7000 | 0.6000 | 0.7000 |
|
25
| 10/24/11 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,472 | 883 | 0.6000 | 0.6000 | 0.6000 | 0.7000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -62.73%
|