| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/11/08 | 8.5000 |
8.5000
|
8.5000
| 102.38% | 102.38% | 10 | 85 | 8.5000 | 8.5000 | 4.2000 | 8.5000 |
|
2
| 04/24/08 | 6.8000 |
6.8000
|
6.8000
| -20.00% | -20.00% | 2,000 | 13,600 | 6.8000 | 6.8000 | | |
|
3
| 01/15/08 | 4.6900 |
4.6900
|
4.6900
| -2.29% | -2.29% | 140 | 657 | 4.6900 | 4.6900 | 4.0200 | 4.6900 |
|
4
| 04/08/08 | 4.2000 |
4.2000
|
4.2000
| 14.75% | 14.75% | 80 | 336 | 4.2000 | 4.2000 | 4.2000 | 5.2000 |
|
5
| 02/25/08 | 3.8400 |
3.8400
|
3.8400
| 0.00% | 0.00% | 480 | 1,843 | 3.8400 | 3.8400 | | 8.5000 |
|
6
| 01/22/08 | 3.8400 |
3.8400
|
3.8400
| 0.00% | 0.00% | 1,265 | 4,858 | 3.8400 | 3.8400 | 3.8400 | 4.9000 |
|
7
| 01/16/08 | 3.8400 |
3.8400
|
3.8400
| -18.12% | -18.12% | 722 | 2,772 | 3.8400 | 3.8400 | | 3.8400 |
|
8
| 03/14/08 | 3.6600 |
3.6600
|
3.6600
| 17.68% | 17.68% | 108 | 395 | 3.6600 | 3.6600 | 3.6500 | 8.5000 |
|
9
| 05/19/08 | 3.5000 |
3.5000
|
3.5000
| 8.70% | 8.70% | 1,217 | 4,260 | 3.5000 | 3.5000 | 3.5000 | 3.9900 |
|
10
| 06/05/08 | 3.4900 |
3.4900
|
3.4900
| 16.33% | 16.33% | 500 | 1,745 | 3.4900 | 3.4900 | 2.8000 | 3.4900 |
|
11
| 05/20/08 | 3.3000 |
3.3000
|
3.3000
| -5.71% | -5.71% | 433 | 1,429 | 3.3000 | 3.3000 | | 3.3000 |
|
12
| 06/13/08 | 3.2500 |
3.2500
|
3.2500
| -6.88% | -6.88% | 650 | 2,113 | 3.2500 | 3.2500 | 3.1000 | 3.2500 |
|
13
| 05/13/08 | 3.2200 |
3.2200
|
3.2200
| 6.98% | 6.98% | 480 | 1,546 | 3.2200 | 3.2200 | 3.1000 | 3.2200 |
|
14
| 06/17/08 | 3.1800 |
3.1800
|
3.1800
| 2.91% | 2.91% | 500 | 1,590 | 3.1800 | 3.1800 | 3.0000 | 3.1800 |
|
15
| 03/11/08 | 3.1100 |
3.1100
|
3.1100
| -19.01% | -19.01% | 108 | 336 | 3.1100 | 3.1100 | 3.1000 | 8.5000 |
|
16
| 07/25/08 | 3.1000 |
3.1000
|
3.1000
| 0.00% | 0.00% | 750 | 2,325 | 3.1000 | 3.1000 | 2.8000 | 3.1000 |
|
17
| 07/24/08 | 3.1000 |
3.1000
|
3.1000
| 0.00% | 0.00% | 3,000 | 9,300 | 3.1000 | 3.1000 | 2.8000 | 3.1000 |
|
18
| 07/17/08 | 3.1000 |
3.1000
|
3.1000
| 0.00% | 0.00% | 2,000 | 6,200 | 3.1000 | 3.1000 | 3.1000 | 3.1900 |
|
19
| 07/11/08 | 3.1000 |
3.1000
|
3.1000
| 0.00% | 0.00% | 8 | 25 | 3.1000 | 3.1000 | 2.8000 | 3.1000 |
|
20
| 07/09/08 | 3.1000 |
3.1000
|
3.1000
| 3.33% | 3.33% | 3,000 | 9,300 | 3.1000 | 3.1000 | 3.0000 | 3.1000 |
|
21
| 05/21/08 | 3.1000 |
3.1000
|
3.1000
| -6.06% | -6.06% | 500 | 1,550 | 3.1000 | 3.1000 | | 3.5000 |
|
22
| 06/16/08 | 3.0900 |
3.0900
|
3.0900
| -4.92% | -4.92% | 600 | 1,854 | 3.0900 | 3.0900 | 3.0000 | 3.0900 |
|
23
| 05/26/08 | 3.0200 |
3.0200
|
3.0200
| -2.58% | -2.58% | 500 | 1,510 | 3.0200 | 3.0200 | 3.0100 | 3.9900 |
|
24
| 05/12/08 | 3.0100 |
3.0100
|
3.0100
| 0.33% | 0.33% | 2,000 | 6,020 | 3.0100 | 3.0100 | 3.0100 | 3.0500 |
|
25
| 06/23/08 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 200 | 600 | 3.0000 | 3.0000 | 3.0000 | 3.2500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -62.73%
|