KRLB-R-A : Historical prices
FilterFilter   Company: Hypo Alpe-Adria-Bank a.d. Banja Luka  Ticker: KRLB-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/26/200.6810 0.6810 0.6810 0.00%0.00%110.68100.68100.6810 
2 07/11/083.1000 3.1000 3.1000 0.00%0.00%8253.10003.10002.80003.1000
3 08/30/120.6900 0.6900 0.6900 0.00%0.00%1070.69000.6900 2.0000
4 04/11/088.5000 8.5000 8.5000 102.38%102.38%10858.50008.50004.20008.5000
5 06/20/083.0000 3.0000 3.0000 -5.66%-5.66%13393.00003.00003.00003.2500
6 04/20/170.6000 0.6000 0.6000 0.00%0.00%18110.60000.60000.50000.7000
7 09/05/082.9800 2.9800 2.9800 6.43%6.43%20602.98002.98002.50002.9800
8 02/06/120.7000 0.7000 0.7000 0.00%0.00%33230.70000.70000.70000.9900
9 01/10/221.0000 1.0000 1.0000 49.25%49.25%39391.00001.00001.0000 
10 11/12/102.0100 2.0100 2.0100 -19.92%-19.92%701412.01002.0100  
11 11/04/140.7600 0.7600 0.7600 16.92%16.92%72550.76000.76000.76004.7000
12 11/10/110.7000 0.7000 0.7000 0.00%0.00%74520.70000.70000.7000 
13 12/09/141.0100 1.0100 1.0100 3.27%3.27%78791.01001.01001.01001.2000
14 04/08/084.2000 4.2000 4.2000 14.75%14.75%803364.20004.20004.20005.2000
15 03/05/130.7900 0.7900 0.7900 0.00%0.00%90710.79000.7900 0.7900
16 05/20/220.6000 0.6000 0.6000 0.00%0.00%92550.60000.60000.60001.6400
17 11/09/110.7000 0.7000 0.7000 0.00%0.00%95670.70000.70000.7000 
18 02/29/161.0000 1.0000 1.0000 -16.67%-16.67%1001001.00001.0000 1.0000
19 04/09/130.9900 0.9900 0.9900 11.24%11.24%100990.99000.9900 0.9900
20 06/19/120.6900 0.6900 0.6900 -1.43%-1.43%100690.69000.6900 0.6900
21 03/14/083.6600 3.6600 3.6600 17.68%17.68%1083953.66003.66003.65008.5000
22 03/11/083.1100 3.1100 3.1100 -19.01%-19.01%1083363.11003.11003.10008.5000
23 06/25/130.8900 0.8900 0.8900 0.00%0.00%1121000.89000.8900 0.8900
24 10/14/200.6700 0.6700 0.6700 -1.62%-1.62%113760.67000.67000.6700 
25 10/24/140.6500 0.6500 0.6500 5.18%5.18%115750.65000.65000.60004.7000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -62.73%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook