KRLB-R-A : Historical prices
FilterFilter   Company: Hypo Alpe-Adria-Bank a.d. Banja Luka  Ticker: KRLB-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/10/140.5000 0.5000 0.5000 -43.82%-43.82%18,0089,0040.50000.50000.50000.6000
2 10/18/110.5000 0.5000 0.5000 -28.57%-28.57%147740.50000.50000.50000.7000
3 05/20/220.6000 0.6000 0.6000 0.00%0.00%92550.60000.60000.60001.6400
4 04/26/220.6000 0.6000 0.6000 -40.00%-40.00%7744640.60000.60000.60001.6400
5 06/30/170.6000 0.6000 0.6000 0.00%0.00%2881730.60000.60000.60000.7000
6 05/03/170.6000 0.6000 0.6000 0.00%0.00%4442660.60000.60000.60000.7000
7 04/20/170.6000 0.6000 0.6000 0.00%0.00%18110.60000.60000.50000.7000
8 03/31/170.6000 0.6000 0.6000 -20.00%-20.00%5003000.60000.6000 0.6000
9 07/01/140.6000 0.6000 0.6000 0.00%0.00%7364420.60000.60000.6000 
10 06/11/140.6000 0.6000 0.6000 0.00%0.00%2,9441,7660.60000.60000.6000 
11 05/22/140.6000 0.6000 0.6000 20.00%20.00%2,7721,6630.60000.60000.60000.8900
12 10/24/110.6000 0.6000 0.6000 0.00%0.00%1,4728830.60000.60000.60000.7000
13 10/21/110.6000 0.6000 0.6000 -14.29%-14.29%7364420.60000.60000.60000.7000
14 07/15/140.6180 0.6180 0.6180 3.00%3.00%2,9681,8340.61800.61800.6180 
15 08/03/180.6500 0.6500 0.6500 0.00%0.00%5,0493,2820.65000.65000.65001.6000
16 07/23/180.6500 0.6500 0.6500 0.00%0.00%6524240.65000.65000.65001.6000
17 11/27/170.6500 0.6500 0.6500 -7.14%-7.14%7614950.65000.65000.6500 
18 10/24/140.6500 0.6500 0.6500 5.18%5.18%115750.65000.65000.60004.7000
19 10/14/200.6700 0.6700 0.6700 -1.62%-1.62%113760.67000.67000.6700 
20 12/25/180.6700 0.6700 0.6700 3.08%3.08%144960.67000.67000.6700 
21 02/26/200.6810 0.6810 0.6810 0.00%0.00%110.68100.68100.6810 
22 12/11/190.6810 0.6810 0.6810 1.64%1.64%2,6481,8030.68100.68100.6810 
23 09/06/120.6900 0.6900 0.6900 0.00%0.00%9056240.69000.69000.69002.0000
24 08/30/120.6900 0.6900 0.6900 0.00%0.00%1070.69000.6900 2.0000
25 06/19/120.6900 0.6900 0.6900 -1.43%-1.43%100690.69000.6900 0.6900
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -62.73%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook