CJVC-R-A : Historical prices
FilterFilter   Company: Čajavec a.d. Banja Luka  Ticker: CJVC-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/17/142.5300 2.5300 2.5300 -2.69%-2.69%103,763262,5202.53002.5300  
2 04/14/142.6000 2.6000 2.6000 160.00%160.00%4581,1912.60002.60002.6000 
3 11/11/131.0000 1.0000 1.0000 231.13%231.13%29,64829,6481.00001.0000  
4 03/19/120.3020 0.3020 0.3020 0.00%0.00%1,0733240.30200.30200.3020 
5 03/16/120.3020 0.3020 0.3020 0.00%0.00%3,1129400.30200.30200.3020 
6 03/15/120.3020 0.3020 0.3020 0.00%0.00%5,8481,7660.30200.30200.3020 
7 12/23/110.3020 0.3020 0.3020 -3.51%-3.51%5371620.30200.30200.3020 
8 12/01/110.3130 0.3130 0.3130 2.96%2.96%4,9531,5500.31300.31300.3020 
9 10/19/110.3040 0.3040 0.3040 0.33%0.33%3921190.30400.30400.3040 
10 01/11/110.9000 0.9000 0.9000 157.14%157.14%5,3164,7840.90000.90000.9000 
11 12/17/100.3500 0.3500 0.3500 15.89%15.89%5,3161,8610.35000.35000.3500 
12 11/16/100.3020 0.3020 0.3020 0.67%0.67%2,170,793655,5800.30200.30200.3020 
13 12/03/070.2900 0.2900 0.2900 0.00%0.00%4491300.29000.2900  
14 08/28/070.2900 0.2900 0.2900 -3.01%-3.01%1,0423020.29000.29000.2900 
15 07/25/070.2990 0.2990 0.2990 -0.33%-0.33%8872650.29900.2990  
16 08/18/060.3000 0.3000 0.3000 30.43%30.43%61,86218,5590.30000.3000  
17 11/30/070.2900 0.2900 0.2900 0.00%0.00%1,6104670.29000.2900 0.2900
18 11/08/100.3000 0.3000 0.3000 0.00%0.00%117,00035,1000.30000.3000 0.3000
19 08/30/100.3000 0.3000 0.3000 3.45%3.45%5001500.30000.3000 0.3000
20 08/17/060.2300 0.2300 0.2300   2,5155780.23000.2300 0.3000
21 08/08/110.3020 0.3020 0.3020 0.00%0.00%7232180.30200.3020 0.3020
22 08/26/110.3020 0.3020 0.3020 0.00%0.00%3501060.30200.30200.30200.4000
23 06/07/110.3020 0.3020 0.3020 0.00%0.00%4,9361,4910.30200.30200.30200.4000
24 06/02/110.3020 0.3020 0.3020 0.00%0.00%204620.30200.30200.30200.4000
25 06/01/110.3020 0.3020 0.3020 0.00%0.00%100300.30200.30200.30200.4000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 1000.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook