CJVC-R-A : Historical prices
FilterFilter   Company: Čajavec a.d. Banja Luka  Ticker: CJVC-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/17/060.2300 0.2300 0.2300   2,5155780.23000.2300 0.3000
2 08/18/060.3000 0.3000 0.3000 30.43%30.43%61,86218,5590.30000.3000  
3 07/25/070.2990 0.2990 0.2990 -0.33%-0.33%8872650.29900.2990  
4 08/28/070.2900 0.2900 0.2900 -3.01%-3.01%1,0423020.29000.29000.2900 
5 11/30/070.2900 0.2900 0.2900 0.00%0.00%1,6104670.29000.2900 0.2900
6 12/03/070.2900 0.2900 0.2900 0.00%0.00%4491300.29000.2900  
7 08/30/100.3000 0.3000 0.3000 3.45%3.45%5001500.30000.3000 0.3000
8 11/08/100.3000 0.3000 0.3000 0.00%0.00%117,00035,1000.30000.3000 0.3000
9 11/16/100.3020 0.3020 0.3020 0.67%0.67%2,170,793655,5800.30200.30200.3020 
10 12/17/100.3500 0.3500 0.3500 15.89%15.89%5,3161,8610.35000.35000.3500 
11 01/11/110.9000 0.9000 0.9000 157.14%157.14%5,3164,7840.90000.90000.9000 
12 01/31/110.3100 0.3100 0.3100 -65.56%-65.56%242,00075,0200.31000.3100 0.9000
13 02/28/110.3020 0.3020 0.3020 -2.58%-2.58%2,6838100.30200.30200.30200.9000
14 03/02/110.3020 0.3020 0.3020 0.00%0.00%8,1552,4630.30200.30200.30200.9000
15 03/18/110.3020 0.3020 0.3020 0.00%0.00%1,6104860.30200.30200.30200.9000
16 03/21/110.3020 0.3020 0.3020 0.00%0.00%3,5951,0860.30200.30200.30200.9000
17 03/22/110.3020 0.3020 0.3020 0.00%0.00%1,3954210.30200.30200.30200.9000
18 03/23/110.3020 0.3020 0.3020 0.00%0.00%1,0733240.30200.30200.30200.9000
19 03/25/110.3020 0.3020 0.3020 0.00%0.00%1,0733240.30200.30200.30200.9000
20 03/30/110.3020 0.3020 0.3020 0.00%0.00%2,4147290.30200.30200.30200.4000
21 03/31/110.3020 0.3020 0.3020 0.00%0.00%1,0733240.30200.30200.30200.4000
22 04/01/110.3020 0.3020 0.3020 0.00%0.00%1,0733240.30200.30200.30200.4000
23 04/15/110.3020 0.3020 0.3020 0.00%0.00%1,0733240.30200.30200.30200.4000
24 04/18/110.3020 0.3020 0.3020 0.00%0.00%1,6104860.30200.30200.30200.4000
25 04/21/110.3020 0.3020 0.3020 0.00%0.00%1,6104860.30200.30200.30200.4000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 1000.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook