CJVC-R-A : Historical prices
FilterFilter   Company: Čajavec a.d. Banja Luka  Ticker: CJVC-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/17/142.5300 2.5300 2.5300 -2.69%-2.69%103,763262,5202.53002.5300  
2 11/11/131.0000 1.0000 1.0000 231.13%231.13%29,64829,6481.00001.0000  
3 08/08/110.3020 0.3020 0.3020 0.00%0.00%7232180.30200.3020 0.3020
4 01/31/110.3100 0.3100 0.3100 -65.56%-65.56%242,00075,0200.31000.3100 0.9000
5 11/08/100.3000 0.3000 0.3000 0.00%0.00%117,00035,1000.30000.3000 0.3000
6 08/30/100.3000 0.3000 0.3000 3.45%3.45%5001500.30000.3000 0.3000
7 12/03/070.2900 0.2900 0.2900 0.00%0.00%4491300.29000.2900  
8 11/30/070.2900 0.2900 0.2900 0.00%0.00%1,6104670.29000.2900 0.2900
9 07/25/070.2990 0.2990 0.2990 -0.33%-0.33%8872650.29900.2990  
10 08/18/060.3000 0.3000 0.3000 30.43%30.43%61,86218,5590.30000.3000  
11 08/17/060.2300 0.2300 0.2300   2,5155780.23000.2300 0.3000
12 08/28/070.2900 0.2900 0.2900 -3.01%-3.01%1,0423020.29000.29000.2900 
13 03/19/120.3020 0.3020 0.3020 0.00%0.00%1,0733240.30200.30200.3020 
14 03/16/120.3020 0.3020 0.3020 0.00%0.00%3,1129400.30200.30200.3020 
15 03/15/120.3020 0.3020 0.3020 0.00%0.00%5,8481,7660.30200.30200.3020 
16 12/23/110.3020 0.3020 0.3020 -3.51%-3.51%5371620.30200.30200.3020 
17 12/01/110.3130 0.3130 0.3130 2.96%2.96%4,9531,5500.31300.31300.3020 
18 08/26/110.3020 0.3020 0.3020 0.00%0.00%3501060.30200.30200.30200.4000
19 06/07/110.3020 0.3020 0.3020 0.00%0.00%4,9361,4910.30200.30200.30200.4000
20 06/02/110.3020 0.3020 0.3020 0.00%0.00%204620.30200.30200.30200.4000
21 06/01/110.3020 0.3020 0.3020 0.00%0.00%100300.30200.30200.30200.4000
22 04/21/110.3020 0.3020 0.3020 0.00%0.00%1,6104860.30200.30200.30200.4000
23 04/18/110.3020 0.3020 0.3020 0.00%0.00%1,6104860.30200.30200.30200.4000
24 04/15/110.3020 0.3020 0.3020 0.00%0.00%1,0733240.30200.30200.30200.4000
25 04/01/110.3020 0.3020 0.3020 0.00%0.00%1,0733240.30200.30200.30200.4000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 1000.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook